28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.183 -0.092 (-33.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.275 | 95.800 | 13,980,000 | 47.371 | 6,710,000 | 0.249 | 6,455,000 | 0.248 |
| 06/07/2026 | 0.275 | 95.950 | 6,570,000 | 47.520 | 3,110,000 | 0.275 | 3,295,000 | 0.276 |
| 03/07/2026 | 0.290 | 94.100 | 3,500,000 | 46.566 | 1,690,000 | 0.286 | 1,775,000 | 0.286 |
| 02/07/2026 | 0.290 | 94.500 | 6,210,000 | 47.217 | 3,125,000 | 0.282 | 3,085,000 | 0.280 |
| 30/06/2026 | 0.305 | 92.850 | 5,650,000 | 46.692 | 2,870,000 | 0.308 | 2,685,000 | 0.303 |
| 29/06/2026 | 0.305 | 93.000 | 4,720,000 | 46.874 | 2,315,000 | 0.302 | 2,315,000 | 0.303 |
| 26/06/2026 | 0.350 | 89.500 | 2,190,000 | 48.097 | 1,245,000 | 0.332 | 940,000 | 0.331 |
| 25/06/2026 | 0.285 | 95.000 | 4,200,000 | 46.370 | 2,005,000 | 0.280 | 2,135,000 | 0.272 |
| 24/06/2026 | 0.234 | 99.400 | 24,095,000 | 44.219 | 12,085,000 | 0.239 | 11,715,000 | 0.239 |
| 23/06/2026 | 0.237 | 98.950 | 14,285,000 | 44.003 | 6,680,000 | 0.224 | 7,160,000 | 0.223 |
| 22/06/2026 | 0.205 | 102.900 | 25,865,000 | 43.954 | 12,850,000 | 0.210 | 12,875,000 | 0.210 |
| 18/06/2026 | 0.203 | 104.900 | 15,135,000 | 45.844 | 7,710,000 | 0.200 | 7,050,000 | 0.200 |
| 17/06/2026 | 0.175 | 106.900 | 9,135,000 | 43.207 | 4,400,000 | 0.177 | 4,375,000 | 0.177 |
| 16/06/2026 | 0.179 | 107.000 | 9,335,000 | 43.870 | 4,575,000 | 0.176 | 4,600,000 | 0.176 |
| 15/06/2026 | 0.167 | 109.300 | 134,310,000 | 44.300 | 64,530,000 | 0.158 | 64,250,000 | 0.158 |
| 12/06/2026 | 0.169 | 110.200 | 248,455,000 | 45.340 | 122,335,000 | 0.168 | 123,545,000 | 0.168 |
| 11/06/2026 | 0.191 | 107.400 | 21,200,000 | 45.950 | 10,410,000 | 0.186 | 10,230,000 | 0.185 |
| 10/06/2026 | 0.149 | 113.500 | 15,720,000 | 43.926 | 7,800,000 | 0.153 | 7,650,000 | 0.153 |
| 09/06/2026 | 0.132 | 116.071 | 102,840,000 | 44.173 | 50,895,000 | 0.130 | 51,245,000 | 0.130 |
| 08/06/2026 | 0.129 | 117.771 | 2,325,000 | 45.068 | 1,150,000 | 0.130 | 1,150,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |