28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 126.200 | 16,855,000 | 46.650 | 2,575,000 | 0.060 | 13,890,000 | 0.058 |
| 19/08/2026 | 0.066 | 124.200 | 8,360,000 | 46.983 | 4,465,000 | 0.067 | 3,465,000 | 0.066 |
| 18/08/2026 | 0.060 | 126.700 | 11,025,000 | 47.295 | 4,550,000 | 0.065 | 6,140,000 | 0.063 |
| 17/08/2026 | 0.072 | 122.200 | 3,880,000 | 46.362 | 1,950,000 | 0.073 | 1,785,000 | 0.073 |
| 14/08/2026 | 0.080 | 119.900 | 4,430,000 | 45.671 | 2,105,000 | 0.081 | 2,100,000 | 0.081 |
| 13/08/2026 | 0.074 | 121.900 | 8,685,000 | 45.905 | 4,485,000 | 0.073 | 4,200,000 | 0.072 |
| 12/08/2026 | 0.076 | 122.600 | 8,165,000 | 46.928 | 4,575,000 | 0.076 | 3,015,000 | 0.076 |
| 11/08/2026 | 0.067 | 126.400 | 7,420,000 | 47.782 | 3,670,000 | 0.065 | 3,750,000 | 0.065 |
| 10/08/2026 | 0.069 | 126.700 | 14,830,000 | 48.420 | 6,310,000 | 0.072 | 5,600,000 | 0.071 |
| 07/08/2026 | 0.079 | 123.800 | 9,030,000 | 47.973 | 4,660,000 | 0.083 | 4,120,000 | 0.083 |
| 06/08/2026 | 0.082 | 124.400 | 7,615,000 | 49.118 | 4,290,000 | 0.082 | 2,375,000 | 0.081 |
| 05/08/2026 | 0.073 | 128.100 | 37,635,000 | 49.818 | 18,390,000 | 0.074 | 18,280,000 | 0.073 |
| 04/08/2026 | 0.080 | 125.800 | 38,455,000 | 49.518 | 15,495,000 | 0.081 | 17,395,000 | 0.079 |
| 03/08/2026 | 0.084 | 125.200 | 253,840,000 | 49.834 | 119,500,000 | 0.084 | 123,870,000 | 0.084 |
| 31/07/2026 | 0.110 | 117.000 | 246,350,000 | 47.559 | 120,930,000 | 0.114 | 122,295,000 | 0.114 |
| 30/07/2026 | 0.133 | 111.800 | 16,490,000 | 46.555 | 8,345,000 | 0.134 | 8,055,000 | 0.132 |
| 29/07/2026 | 0.126 | 113.600 | 296,315,000 | 47.020 | 147,470,000 | 0.123 | 148,460,000 | 0.123 |
| 28/07/2026 | 0.137 | 112.000 | 16,010,000 | 47.324 | 7,825,000 | 0.137 | 7,965,000 | 0.137 |
| 27/07/2026 | 0.143 | 111.000 | 10,580,000 | 47.219 | 5,380,000 | 0.148 | 4,820,000 | 0.148 |
| 24/07/2026 | 0.152 | 110.000 | 20,615,000 | 47.389 | 9,440,000 | 0.156 | 9,870,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |