28151 恒指摩利五四沽Ｂ (认沽证)
按盘价 
0.176 +0.025 (+16.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.151 | 19,823.450 | 6,690,000 | 870,000 | 0.626 | 3,560,000 | 0.158 | 3,060,000 | 0.160 |
| 12/11/2024 | 0.147 | 19,846.880 | 27,770,000 | 1,370,000 | 0.986 | 13,060,000 | 0.131 | 13,540,000 | 0.129 |
| 11/11/2024 | 0.123 | 20,426.930 | 5,770,000 | 890,000 | 0.640 | 2,740,000 | 0.126 | 2,950,000 | 0.127 |
| 08/11/2024 | 0.120 | 20,728.190 | 3,550,000 | 680,000 | 0.489 | 1,620,000 | 0.116 | 1,840,000 | 0.114 |
| 07/11/2024 | 0.115 | 20,953.340 | 490,000 | 460,000 | 0.331 | 230,000 | 0.128 | 260,000 | 0.125 |
| 06/11/2024 | 0.131 | 20,538.380 | 2,720,000 | 430,000 | 0.309 | 1,260,000 | 0.122 | 1,060,000 | 0.121 |
| 05/11/2024 | 0.113 | 21,006.970 | 1,970,000 | 630,000 | 0.453 | 820,000 | 0.121 | 1,150,000 | 0.121 |
| 04/11/2024 | 0.130 | 20,567.520 | 10,050,000 | 300,000 | 0.216 | 4,840,000 | 0.130 | 4,760,000 | 0.129 |
| 01/11/2024 | 0.132 | 20,506.430 | 8,600,000 | 380,000 | 0.273 | 4,150,000 | 0.134 | 4,380,000 | 0.133 |
| 31/10/2024 | 0.138 | 20,317.330 | 800,000 | 150,000 | 0.108 | 400,000 | 0.135 | 400,000 | 0.133 |
| 30/10/2024 | 0.140 | 20,380.640 | 150,000 | 150,000 | 0.108 | 30,000 | 0.132 | ||
| 29/10/2024 | 0.127 | 20,701.140 | 120,000 | 120,000 | 0.086 | 120,000 | 0.127 | ||
| 28/10/2024 | 0.129 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.133 | 20,590.150 | 740,000 | 0 | 0.000 | 390,000 | 0.131 | 350,000 | 0.132 |
| 24/10/2024 | 0.135 | 20,489.620 | 40,000 | 40,000 | 0.029 | 40,000 | 0.127 | ||
| 23/10/2024 | 0.122 | 20,760.150 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.115 |
| 22/10/2024 | 20,498.950 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |