28161 贛鋒麥銀六十購Ａ (认购证)
按盘价 
0.248 +0.011 (+4.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.237 | 86.500 | 11,510,000 | 81.199 | 5,680,000 | 0.234 | 5,830,000 | 0.234 |
| 04/05/2026 | 0.247 | 86.700 | 11,230,000 | 82.694 | 5,510,000 | 0.242 | 5,440,000 | 0.242 |
| 30/04/2026 | 0.223 | 83.300 | 31,250,000 | 82.964 | 15,420,000 | 0.224 | 15,250,000 | 0.224 |
| 29/04/2026 | 0.227 | 83.950 | 38,880,000 | 82.389 | 19,190,000 | 0.223 | 19,500,000 | 0.222 |
| 28/04/2026 | 0.200 | 78.500 | 34,240,000 | 86.258 | 17,120,000 | 0.200 | 17,120,000 | 0.200 |
| 27/04/2026 | 0.211 | 80.000 | 40,010,000 | 85.739 | 20,010,000 | 0.223 | 19,990,000 | 0.223 |
| 24/04/2026 | 0.211 | 82.050 | 35,240,000 | 81.256 | 17,460,000 | 0.196 | 17,480,000 | 0.196 |
| 23/04/2026 | 0.176 | 75.150 | 29,000,000 | 85.548 | 14,500,000 | 0.180 | 14,500,000 | 0.180 |
| 22/04/2026 | 0.195 | 78.300 | 29,070,000 | 84.047 | 14,470,000 | 0.195 | 14,600,000 | 0.195 |
| 21/04/2026 | 0.213 | 80.400 | 44,260,000 | 84.105 | 22,130,000 | 0.220 | 22,130,000 | 0.220 |
| 20/04/2026 | 0.217 | 80.600 | 13,000,000 | 84.394 | 6,260,000 | 0.215 | 6,260,000 | 0.214 |
| 17/04/2026 | 0.230 | 81.850 | 5,840,000 | 84.239 | 2,920,000 | 0.228 | 2,920,000 | 0.227 |
| 16/04/2026 | 84.150 | 0 | ||||||
| 15/04/2026 | 78.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |