28161 平安国君五五购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.049 | 46.450 | 100,000 | 59,775,000 | 99.625 | 100,000 | 0.048 | ||
| 12/11/2024 | 0.048 | 45.900 | 500,000 | 59,675,000 | 99.458 | 425,000 | 0.052 | ||
| 11/11/2024 | 0.060 | 48.200 | 650,000 | 59,250,000 | 98.750 | 200,000 | 0.062 | ||
| 08/11/2024 | 0.082 | 49.900 | 825,000 | 59,450,000 | 99.083 | 250,000 | 0.089 | ||
| 07/11/2024 | 0.095 | 51.750 | 150,000 | 59,200,000 | 98.667 | 150,000 | 0.087 | ||
| 06/11/2024 | 0.070 | 48.650 | 250,000 | 59,050,000 | 98.417 | 150,000 | 0.073 | ||
| 05/11/2024 | 0.081 | 50.200 | 400,000 | 58,900,000 | 98.167 | 400,000 | 0.078 | ||
| 04/11/2024 | 0.064 | 48.050 | 850,000 | 58,500,000 | 97.500 | 850,000 | 0.062 | ||
| 01/11/2024 | 0.065 | 48.050 | 50,000 | 57,650,000 | 96.083 | 50,000 | 0.065 | ||
| 31/10/2024 | 0.066 | 48.150 | 0 | 57,600,000 | 96.000 | ||||
| 30/10/2024 | 0.065 | 47.900 | 0 | 57,600,000 | 96.000 | ||||
| 29/10/2024 | 0.073 | 49.000 | 25,000 | 57,600,000 | 96.000 | ||||
| 28/10/2024 | 0.073 | 48.850 | 0 | 57,600,000 | 96.000 | ||||
| 25/10/2024 | 0.073 | 48.950 | 250,000 | 57,600,000 | 96.000 | 75,000 | 0.072 | 50,000 | 0.074 |
| 24/10/2024 | 0.074 | 48.800 | 0 | 57,625,000 | 96.042 | ||||
| 23/10/2024 | 0.076 | 49.400 | 0 | 57,625,000 | 96.042 | ||||
| 22/10/2024 | 0.070 | 48.150 | 0 | 57,625,000 | 96.042 | ||||
| 21/10/2024 | 0.073 | 49.050 | 425,000 | 57,625,000 | 96.042 | 375,000 | 0.075 | 50,000 | 0.075 |
| 18/10/2024 | 0.084 | 49.950 | 75,000 | 57,950,000 | 96.583 | 75,000 | 0.083 | ||
| 17/10/2024 | 0.069 | 47.900 | 0 | 57,875,000 | 96.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |