28161 赣锋麦银六十购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 47.180 | 0 | 2,290,000 | 5.725 | ||||
| 06/07/2026 | 0.025 | 49.420 | 0 | 2,290,000 | 5.725 | ||||
| 03/07/2026 | 0.025 | 49.700 | 1,370,000 | 2,290,000 | 5.725 | 1,370,000 | 0.026 | ||
| 02/07/2026 | 0.023 | 48.080 | 1,370,000 | 3,660,000 | 9.150 | 1,370,000 | 0.024 | ||
| 30/06/2026 | 0.028 | 50.300 | 0 | 2,290,000 | 5.725 | ||||
| 29/06/2026 | 0.029 | 49.280 | 0 | 2,290,000 | 5.725 | ||||
| 26/06/2026 | 0.029 | 48.900 | 0 | 2,290,000 | 5.725 | ||||
| 25/06/2026 | 0.038 | 52.750 | 0 | 2,290,000 | 5.725 | ||||
| 24/06/2026 | 0.049 | 56.050 | 0 | 2,290,000 | 5.725 | ||||
| 23/06/2026 | 0.044 | 55.100 | 800,000 | 2,290,000 | 5.725 | 800,000 | 0.050 | ||
| 22/06/2026 | 0.045 | 57.250 | 2,540,000 | 3,090,000 | 7.725 | 870,000 | 0.038 | 1,670,000 | 0.041 |
| 18/06/2026 | 0.050 | 56.000 | 4,380,000 | 2,290,000 | 5.725 | 2,190,000 | 0.056 | 2,190,000 | 0.056 |
| 17/06/2026 | 0.068 | 60.550 | 4,520,000 | 2,290,000 | 5.725 | 2,260,000 | 0.074 | 2,260,000 | 0.074 |
| 16/06/2026 | 0.068 | 60.550 | 2,020,000 | 2,290,000 | 5.725 | 1,010,000 | 0.070 | 1,010,000 | 0.071 |
| 15/06/2026 | 0.075 | 61.850 | 4,740,000 | 2,290,000 | 5.725 | 2,370,000 | 0.074 | 2,370,000 | 0.074 |
| 12/06/2026 | 0.069 | 60.800 | 8,450,000 | 2,290,000 | 5.725 | 4,220,000 | 0.071 | 4,220,000 | 0.071 |
| 11/06/2026 | 0.057 | 58.250 | 12,640,000 | 2,290,000 | 5.725 | 6,380,000 | 0.051 | 5,760,000 | 0.051 |
| 10/06/2026 | 0.041 | 55.000 | 13,320,000 | 2,910,000 | 7.275 | 6,420,000 | 0.040 | 6,540,000 | 0.041 |
| 09/06/2026 | 0.046 | 55.950 | 10,630,000 | 2,790,000 | 6.975 | 5,570,000 | 0.041 | 4,620,000 | 0.040 |
| 08/06/2026 | 0.036 | 54.000 | 6,650,000 | 3,740,000 | 9.350 | 3,220,000 | 0.034 | 3,110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |