28168 小米華泰五六購Ｂ (认购证)
按盘价 
0.790 +0.040 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.750 | 36.850 | 126,000 | 41.844 | 88,000 | 0.724 | ||
| 23/01/2025 | 0.580 | 34.500 | 442,000 | 43.510 | 376,000 | 0.561 | 16,000 | 0.604 |
| 22/01/2025 | 0.660 | 35.300 | 20,000 | 46.367 | 20,000 | 0.670 | ||
| 21/01/2025 | 0.710 | 35.900 | 68,000 | 46.728 | 28,000 | 0.684 | 40,000 | 0.710 |
| 20/01/2025 | 0.630 | 34.700 | 6,000 | 47.945 | 6,000 | 0.623 | ||
| 17/01/2025 | 0.650 | 34.950 | 128,000 | 47.580 | 120,000 | 0.633 | ||
| 16/01/2025 | 0.600 | 34.350 | 560,000 | 46.473 | 558,000 | 0.616 | ||
| 15/01/2025 | 0.550 | 33.600 | 74,000 | 46.661 | 74,000 | 0.557 | ||
| 14/01/2025 | 0.570 | 33.750 | 506,000 | 47.660 | 506,000 | 0.583 | ||
| 13/01/2025 | 0.530 | 32.800 | 0 | 50.715 | ||||
| 10/01/2025 | 0.580 | 33.550 | 16,000 | 50.078 | 16,000 | 0.594 | ||
| 09/01/2025 | 0.580 | 33.750 | 6,000 | 48.046 | 6,000 | 0.580 | ||
| 08/01/2025 | 0.520 | 32.800 | 8,000 | 48.414 | 8,000 | 0.540 | ||
| 07/01/2025 | 0.610 | 34.150 | 854,000 | 47.878 | 796,000 | 0.598 | 50,000 | 0.630 |
| 06/01/2025 | 0.770 | 36.300 | 10,000 | 47.808 | 10,000 | 0.770 | ||
| 03/01/2025 | 0.740 | 36.250 | 58,000 | 43.486 | 58,000 | 0.687 | ||
| 02/01/2025 | 0.590 | 34.000 | 140,000 | 45.714 | 140,000 | 0.593 | ||
| 31/12/2024 | 0.630 | 34.500 | 80,000 | 45.930 | 50,000 | 0.630 | 30,000 | 0.610 |
| 30/12/2024 | 0.620 | 34.450 | 50,000 | 44.908 | 30,000 | 0.620 | 20,000 | 0.600 |
| 27/12/2024 | 0.600 | 34.150 | 368,000 | 44.586 | 358,000 | 0.649 | 10,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |