28168 小米瑞银六乙沽Ａ (认沽证)
按盘价 
0.119 -0.026 (-17.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.145 | 27.760 | 12,046,000 | 1,452,000 | 1.810 | 5,268,000 | 0.134 | 5,874,000 | 0.135 |
| 19/08/2026 | 0.153 | 27.440 | 15,164,000 | 846,000 | 1.060 | 6,116,000 | 0.152 | 6,308,000 | 0.152 |
| 18/08/2026 | 0.197 | 26.180 | 7,874,000 | 654,000 | 0.820 | 3,440,000 | 0.211 | 3,598,000 | 0.206 |
| 17/08/2026 | 0.205 | 25.880 | 5,492,000 | 496,000 | 0.620 | 2,804,000 | 0.201 | 2,300,000 | 0.201 |
| 14/08/2026 | 0.216 | 25.620 | 5,092,000 | 1,000,000 | 1.250 | 1,716,000 | 0.219 | 1,920,000 | 0.220 |
| 13/08/2026 | 0.214 | 25.880 | 5,042,000 | 796,000 | 1.000 | 2,262,000 | 0.206 | 2,246,000 | 0.207 |
| 12/08/2026 | 0.203 | 26.360 | 10,466,000 | 812,000 | 1.010 | 4,580,000 | 0.207 | 4,708,000 | 0.206 |
| 11/08/2026 | 0.195 | 26.660 | 8,472,000 | 684,000 | 0.850 | 3,436,000 | 0.187 | 3,344,000 | 0.186 |
| 10/08/2026 | 0.169 | 27.620 | 3,792,000 | 776,000 | 0.970 | 2,040,000 | 0.184 | 1,752,000 | 0.185 |
| 07/08/2026 | 0.190 | 27.060 | 13,852,000 | 1,064,000 | 1.330 | 6,550,000 | 0.209 | 6,310,000 | 0.210 |
| 06/08/2026 | 0.201 | 26.860 | 10,060,000 | 1,304,000 | 1.630 | 4,102,000 | 0.195 | 4,394,000 | 0.195 |
| 05/08/2026 | 0.178 | 27.640 | 7,536,000 | 1,012,000 | 1.260 | 3,288,000 | 0.173 | 3,218,000 | 0.173 |
| 04/08/2026 | 0.174 | 27.960 | 4,864,000 | 1,082,000 | 1.350 | 1,784,000 | 0.188 | 1,814,000 | 0.188 |
| 03/08/2026 | 0.180 | 27.960 | 12,808,000 | 1,052,000 | 1.310 | 5,952,000 | 0.189 | 5,948,000 | 0.188 |
| 31/07/2026 | 0.162 | 28.780 | 13,648,000 | 1,056,000 | 1.320 | 7,066,000 | 0.162 | 5,090,000 | 0.162 |
| 30/07/2026 | 0.115 | 31.040 | 15,152,000 | 3,032,000 | 3.790 | 5,842,000 | 0.117 | 6,778,000 | 0.118 |
| 29/07/2026 | 0.107 | 31.880 | 25,182,000 | 2,096,000 | 2.620 | 10,752,000 | 0.108 | 11,242,000 | 0.109 |
| 28/07/2026 | 0.142 | 29.260 | 5,914,000 | 1,606,000 | 2.010 | 2,650,000 | 0.147 | 3,064,000 | 0.143 |
| 27/07/2026 | 0.154 | 28.680 | 14,918,000 | 1,192,000 | 1.490 | 7,312,000 | 0.160 | 6,618,000 | 0.161 |
| 24/07/2026 | 0.204 | 26.720 | 6,826,000 | 1,886,000 | 2.360 | 3,350,000 | 0.206 | 3,124,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |