28168 小米华泰五六购Ｂ (认购证)
按盘价 
0.980 +0.140 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.840 | 37.950 | 6,000 | 982,000 | 2.455 | 6,000 | 0.820 | ||
| 28/01/2025 | 0.880 | 38.300 | 28,000 | 988,000 | 2.470 | 2,000 | 0.900 | ||
| 27/01/2025 | 0.790 | 37.100 | 8,000 | 986,000 | 2.465 | ||||
| 24/01/2025 | 0.750 | 36.850 | 126,000 | 986,000 | 2.465 | 88,000 | 0.724 | ||
| 23/01/2025 | 0.580 | 34.500 | 442,000 | 1,074,000 | 2.685 | 376,000 | 0.561 | 16,000 | 0.604 |
| 22/01/2025 | 0.660 | 35.300 | 20,000 | 1,434,000 | 3.585 | 20,000 | 0.670 | ||
| 21/01/2025 | 0.710 | 35.900 | 68,000 | 1,454,000 | 3.635 | 28,000 | 0.684 | 40,000 | 0.710 |
| 20/01/2025 | 0.630 | 34.700 | 6,000 | 1,442,000 | 3.605 | 6,000 | 0.623 | ||
| 17/01/2025 | 0.650 | 34.950 | 128,000 | 1,436,000 | 3.590 | 120,000 | 0.633 | ||
| 16/01/2025 | 0.600 | 34.350 | 560,000 | 1,316,000 | 3.290 | 558,000 | 0.616 | ||
| 15/01/2025 | 0.550 | 33.600 | 74,000 | 758,000 | 1.895 | 74,000 | 0.557 | ||
| 14/01/2025 | 0.570 | 33.750 | 506,000 | 684,000 | 1.710 | 506,000 | 0.583 | ||
| 13/01/2025 | 0.530 | 32.800 | 0 | 178,000 | 0.445 | ||||
| 10/01/2025 | 0.580 | 33.550 | 16,000 | 178,000 | 0.445 | 16,000 | 0.594 | ||
| 09/01/2025 | 0.580 | 33.750 | 6,000 | 162,000 | 0.405 | 6,000 | 0.580 | ||
| 08/01/2025 | 0.520 | 32.800 | 8,000 | 156,000 | 0.390 | 8,000 | 0.540 | ||
| 07/01/2025 | 0.610 | 34.150 | 854,000 | 164,000 | 0.410 | 796,000 | 0.598 | 50,000 | 0.630 |
| 06/01/2025 | 0.770 | 36.300 | 10,000 | 910,000 | 2.275 | 10,000 | 0.770 | ||
| 03/01/2025 | 0.740 | 36.250 | 58,000 | 920,000 | 2.300 | 58,000 | 0.687 | ||
| 02/01/2025 | 0.590 | 34.000 | 140,000 | 978,000 | 2.445 | 140,000 | 0.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |