28168 小米瑞银六乙沽Ａ (认沽证)
按盘价 
0.275 -0.090 (-24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.365 | 23.100 | 3,738,000 | 5,464,000 | 6.830 | 1,644,000 | 0.330 | 2,012,000 | 0.327 |
| 06/07/2026 | 0.360 | 23.280 | 7,314,000 | 5,096,000 | 6.370 | 3,338,000 | 0.363 | 3,728,000 | 0.374 |
| 03/07/2026 | 0.375 | 22.960 | 7,136,000 | 4,706,000 | 5.880 | 2,470,000 | 0.360 | 4,544,000 | 0.350 |
| 02/07/2026 | 0.400 | 22.600 | 7,834,000 | 2,632,000 | 3.290 | 3,432,000 | 0.402 | 3,726,000 | 0.400 |
| 30/06/2026 | 0.460 | 21.640 | 2,156,000 | 2,338,000 | 2.920 | 1,162,000 | 0.448 | 848,000 | 0.458 |
| 29/06/2026 | 0.445 | 21.860 | 5,084,000 | 2,652,000 | 3.310 | 2,536,000 | 0.436 | 2,530,000 | 0.443 |
| 26/06/2026 | 0.475 | 21.420 | 5,656,000 | 2,658,000 | 3.320 | 2,128,000 | 0.476 | 3,338,000 | 0.473 |
| 25/06/2026 | 0.430 | 22.300 | 2,432,000 | 1,448,000 | 1.810 | 460,000 | 0.434 | 1,514,000 | 0.432 |
| 24/06/2026 | 0.395 | 22.960 | 2,028,000 | 394,000 | 0.490 | 928,000 | 0.406 | 954,000 | 0.400 |
| 23/06/2026 | 0.410 | 22.620 | 1,616,000 | 368,000 | 0.460 | 836,000 | 0.394 | 470,000 | 0.400 |
| 22/06/2026 | 0.355 | 23.720 | 2,482,000 | 734,000 | 0.920 | 1,042,000 | 0.353 | 1,420,000 | 0.356 |
| 18/06/2026 | 0.315 | 24.580 | 1,110,000 | 356,000 | 0.450 | 536,000 | 0.310 | 572,000 | 0.310 |
| 17/06/2026 | 0.280 | 25.420 | 1,122,000 | 320,000 | 0.400 | 574,000 | 0.283 | 534,000 | 0.278 |
| 16/06/2026 | 0.275 | 25.660 | 104,000 | 360,000 | 0.450 | 4,000 | 0.260 | 100,000 | 0.274 |
| 15/06/2026 | 0.250 | 26.260 | 3,022,000 | 264,000 | 0.330 | 1,326,000 | 0.246 | 1,326,000 | 0.247 |
| 12/06/2026 | 0.255 | 26.200 | 182,000 | 264,000 | 0.330 | 182,000 | 0.258 | ||
| 11/06/2026 | 0.275 | 25.840 | 300,000 | 446,000 | 0.560 | 154,000 | 0.280 | 138,000 | 0.270 |
| 10/06/2026 | 0.255 | 26.320 | 1,510,000 | 462,000 | 0.580 | 672,000 | 0.256 | 770,000 | 0.251 |
| 09/06/2026 | 0.228 | 27.200 | 8,282,000 | 364,000 | 0.460 | 3,884,000 | 0.228 | 3,808,000 | 0.228 |
| 08/06/2026 | 0.225 | 27.380 | 8,760,000 | 440,000 | 0.550 | 4,148,000 | 0.223 | 4,116,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |