28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.020 | 54.250 | 0 | 42.964 | ||||
| 27/01/2025 | 0.020 | 53.750 | 0 | 43.538 | ||||
| 24/01/2025 | 0.022 | 54.550 | 0 | 43.293 | ||||
| 23/01/2025 | 0.021 | 53.950 | 0 | 43.479 | ||||
| 22/01/2025 | 0.023 | 54.700 | 0 | 43.436 | ||||
| 21/01/2025 | 0.025 | 55.500 | 0 | 43.225 | ||||
| 20/01/2025 | 0.023 | 54.850 | 0 | 43.031 | ||||
| 17/01/2025 | 0.022 | 54.400 | 0 | 42.873 | ||||
| 16/01/2025 | 0.021 | 54.200 | 0 | 42.537 | ||||
| 15/01/2025 | 0.020 | 53.100 | 0 | 43.356 | ||||
| 14/01/2025 | 0.020 | 52.750 | 0 | 43.675 | ||||
| 13/01/2025 | 0.020 | 52.150 | 0 | 44.387 | ||||
| 10/01/2025 | 0.020 | 52.600 | 0 | 43.548 | ||||
| 09/01/2025 | 0.020 | 53.050 | 0 | 42.881 | ||||
| 08/01/2025 | 0.022 | 53.800 | 0 | 42.876 | ||||
| 07/01/2025 | 0.024 | 54.650 | 0 | 42.648 | ||||
| 06/01/2025 | 0.026 | 55.250 | 0 | 42.719 | ||||
| 03/01/2025 | 0.026 | 55.500 | 0 | 42.160 | ||||
| 02/01/2025 | 0.026 | 55.300 | 0 | 42.343 | ||||
| 31/12/2024 | 0.030 | 56.300 | 400,000 | 42.607 | 200,000 | 0.030 | 200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |