28184 友邦汇丰五十购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.049 | 59.000 | 920,000 | 1,270,000 | 1.590 | 650,000 | 0.047 | 270,000 | 0.048 |
| 12/11/2024 | 0.050 | 59.000 | 0 | 1,650,000 | 2.060 | ||||
| 11/11/2024 | 0.056 | 60.550 | 7,000,000 | 1,650,000 | 2.060 | 3,500,000 | 0.057 | 3,500,000 | 0.057 |
| 08/11/2024 | 0.066 | 61.950 | 800,000 | 1,650,000 | 2.060 | 400,000 | 0.070 | 200,000 | 0.069 |
| 07/11/2024 | 0.063 | 61.800 | 0 | 1,850,000 | 2.310 | ||||
| 06/11/2024 | 0.060 | 60.950 | 200,000 | 1,850,000 | 2.310 | 200,000 | 0.065 | ||
| 05/11/2024 | 0.069 | 62.700 | 100,000 | 1,650,000 | 2.060 | 100,000 | 0.068 | ||
| 04/11/2024 | 0.067 | 61.950 | 15,100,000 | 1,750,000 | 2.190 | 7,550,000 | 0.065 | 7,550,000 | 0.065 |
| 01/11/2024 | 0.068 | 62.250 | 2,830,000 | 1,750,000 | 2.190 | 1,320,000 | 0.066 | 1,510,000 | 0.066 |
| 31/10/2024 | 0.064 | 61.450 | 19,760,000 | 1,560,000 | 1.950 | 9,840,000 | 0.068 | 9,920,000 | 0.069 |
| 30/10/2024 | 0.065 | 61.200 | 13,880,000 | 1,480,000 | 1.850 | 6,690,000 | 0.067 | 7,190,000 | 0.067 |
| 29/10/2024 | 0.072 | 62.500 | 16,000,000 | 980,000 | 1.230 | 8,000,000 | 0.075 | 8,000,000 | 0.075 |
| 28/10/2024 | 0.074 | 62.600 | 27,940,000 | 980,000 | 1.230 | 13,970,000 | 0.071 | 13,970,000 | 0.071 |
| 25/10/2024 | 0.075 | 62.850 | 35,420,000 | 980,000 | 1.230 | 17,710,000 | 0.077 | 17,710,000 | 0.077 |
| 24/10/2024 | 0.071 | 61.900 | 4,500,000 | 980,000 | 1.230 | 2,250,000 | 0.072 | 2,250,000 | 0.071 |
| 23/10/2024 | 0.068 | 61.350 | 300,000 | 980,000 | 1.230 | 300,000 | 0.070 | ||
| 22/10/2024 | 0.069 | 61.400 | 1,400,000 | 1,280,000 | 1.600 | 150,000 | 0.072 | 750,000 | 0.074 |
| 21/10/2024 | 0.079 | 62.000 | 4,010,000 | 680,000 | 0.850 | 1,910,000 | 0.080 | 2,000,000 | 0.081 |
| 18/10/2024 | 0.088 | 63.400 | 6,340,000 | 590,000 | 0.740 | 3,070,000 | 0.084 | 3,170,000 | 0.086 |
| 17/10/2024 | 0.089 | 62.500 | 30,940,000 | 490,000 | 0.610 | 15,140,000 | 0.099 | 15,600,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |