28187 銀証麥銀五六購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.022 | 6.420 | 1,000,000 | 100.646 | 1,000,000 | 0.022 | ||
| 09/01/2025 | 0.024 | 6.610 | 0 | 99.549 | ||||
| 08/01/2025 | 0.024 | 6.580 | 2,000,000 | 99.657 | 2,000,000 | 0.024 | ||
| 07/01/2025 | 0.028 | 6.690 | 0 | 101.629 | ||||
| 06/01/2025 | 0.028 | 6.770 | 0 | 100.049 | ||||
| 03/01/2025 | 0.026 | 6.570 | 800,000 | 100.124 | 790,000 | 0.027 | 10,000 | 0.029 |
| 02/01/2025 | 0.027 | 6.620 | 2,205,000 | 100.008 | 25,000 | 0.027 | 2,180,000 | 0.031 |
| 31/12/2024 | 0.036 | 7.090 | 230,000 | 100.153 | 30,000 | 0.036 | 200,000 | 0.040 |
| 30/12/2024 | 0.041 | 7.260 | 0 | 101.133 | ||||
| 27/12/2024 | 0.043 | 7.270 | 860,000 | 101.458 | 200,000 | 0.043 | 660,000 | 0.043 |
| 24/12/2024 | 0.041 | 7.250 | 0 | 99.325 | ||||
| 23/12/2024 | 0.041 | 7.090 | 10,000 | 101.417 | 10,000 | 0.041 | ||
| 20/12/2024 | 0.042 | 7.050 | 0 | 101.814 | ||||
| 19/12/2024 | 0.041 | 7.050 | 0 | 100.759 | ||||
| 18/12/2024 | 0.041 | 7.080 | 245,000 | 99.996 | 245,000 | 0.043 | ||
| 17/12/2024 | 0.043 | 7.050 | 1,515,000 | 101.585 | 1,515,000 | 0.043 | ||
| 16/12/2024 | 0.043 | 7.050 | 75,000 | 101.275 | 75,000 | 0.044 | ||
| 13/12/2024 | 0.046 | 7.240 | 3,165,000 | 99.618 | 915,000 | 0.049 | 2,250,000 | 0.048 |
| 12/12/2024 | 0.058 | 7.610 | 925,000 | 101.465 | 770,000 | 0.060 | 105,000 | 0.059 |
| 11/12/2024 | 0.053 | 7.440 | 285,000 | 100.631 | 80,000 | 0.053 | 205,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |