28187 江铜国君七五购Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 32.580 | 20,075,000 | 775,000 | 1.107 | 10,015,000 | 0.075 | 10,060,000 | 0.075 |
| 07/10/2026 | 0.075 | 33.380 | 20,000,000 | 730,000 | 1.043 | 10,000,000 | 0.075 | 10,000,000 | 0.075 |
| 06/10/2026 | 0.076 | 33.500 | 20,250,000 | 730,000 | 1.043 | 10,000,000 | 0.079 | 10,250,000 | 0.079 |
| 05/10/2026 | 0.075 | 33.320 | 20,000,000 | 480,000 | 0.686 | 10,000,000 | 0.074 | 10,000,000 | 0.074 |
| 02/10/2026 | 0.071 | 32.780 | 10,050,000 | 480,000 | 0.686 | 5,000,000 | 0.070 | 5,050,000 | 0.070 |
| 30/09/2026 | 0.074 | 32.920 | 0 | 430,000 | 0.614 | ||||
| 29/09/2026 | 0.070 | 32.440 | 19,920,000 | 430,000 | 0.614 | 9,960,000 | 0.069 | 9,960,000 | 0.069 |
| 28/09/2026 | 0.067 | 31.840 | 0 | 430,000 | 0.614 | ||||
| 25/09/2026 | 0.074 | 32.940 | 20,000,000 | 430,000 | 0.614 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 24/09/2026 | 0.075 | 33.000 | 10,000,000 | 430,000 | 0.614 | 5,000,000 | 0.075 | 5,000,000 | 0.075 |
| 23/09/2026 | 0.086 | 34.180 | 10,080,000 | 430,000 | 0.614 | 5,040,000 | 0.088 | 5,040,000 | 0.088 |
| 22/09/2026 | 0.090 | 34.320 | 10,210,000 | 430,000 | 0.614 | 5,105,000 | 0.087 | 5,105,000 | 0.087 |
| 21/09/2026 | 0.087 | 34.160 | 10,000,000 | 430,000 | 0.614 | 5,000,000 | 0.087 | 5,000,000 | 0.087 |
| 18/09/2026 | 0.087 | 34.000 | 20,160,000 | 430,000 | 0.614 | 10,080,000 | 0.086 | 10,060,000 | 0.086 |
| 17/09/2026 | 0.081 | 33.360 | 20,195,000 | 450,000 | 0.643 | 10,085,000 | 0.077 | 10,110,000 | 0.077 |
| 16/09/2026 | 0.084 | 33.620 | 20,240,000 | 425,000 | 0.607 | 10,120,000 | 0.079 | 10,120,000 | 0.079 |
| 15/09/2026 | 0.077 | 32.640 | 10,300,000 | 425,000 | 0.607 | 5,195,000 | 0.082 | 5,105,000 | 0.082 |
| 14/09/2026 | 0.087 | 33.820 | 145,000 | 515,000 | 0.736 | 20,000 | 0.093 | 55,000 | 0.090 |
| 11/09/2026 | 0.100 | 34.960 | 20,940,000 | 480,000 | 0.686 | 10,415,000 | 0.093 | 10,480,000 | 0.093 |
| 10/09/2026 | 0.132 | 38.500 | 20,700,000 | 415,000 | 0.593 | 10,195,000 | 0.143 | 10,505,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |