日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/01/2025 | 0.025 | 7.110 | 5,000 | ||||||
24/01/2025 | 0.028 | 7.220 | 0 | 24,905,000 | 62.262 | ||||
23/01/2025 | 0.026 | 7.010 | 660,000 | 24,905,000 | 62.262 | 610,000 | 0.028 | 50,000 | 0.028 |
22/01/2025 | 0.024 | 6.840 | 0 | 25,465,000 | 63.662 | ||||
21/01/2025 | 0.026 | 6.940 | 580,000 | 25,465,000 | 63.662 | 580,000 | 0.026 | ||
20/01/2025 | 0.025 | 6.870 | 20,000 | 24,885,000 | 62.213 | 20,000 | 0.025 | ||
17/01/2025 | 0.024 | 6.750 | 2,145,000 | 24,865,000 | 62.162 | 20,000 | 0.024 | 2,125,000 | 0.024 |
16/01/2025 | 0.024 | 6.750 | 555,000 | 22,760,000 | 56.900 | 555,000 | 0.026 | ||
15/01/2025 | 0.025 | 6.710 | 0 | 22,205,000 | 55.512 | ||||
14/01/2025 | 0.025 | 6.790 | 0 | 22,205,000 | 55.512 | ||||
13/01/2025 | 0.022 | 6.440 | 0 | 22,205,000 | 55.512 | ||||
10/01/2025 | 0.022 | 6.420 | 1,000,000 | 22,205,000 | 55.512 | 1,000,000 | 0.022 | ||
09/01/2025 | 0.024 | 6.610 | 0 | 21,205,000 | 53.012 | ||||
08/01/2025 | 0.024 | 6.580 | 2,000,000 | 21,205,000 | 53.012 | 2,000,000 | 0.024 | ||
07/01/2025 | 0.028 | 6.690 | 0 | 19,205,000 | 48.012 | ||||
06/01/2025 | 0.028 | 6.770 | 0 | 19,205,000 | 48.012 | ||||
03/01/2025 | 0.026 | 6.570 | 800,000 | 19,205,000 | 48.012 | 790,000 | 0.027 | 10,000 | 0.029 |
02/01/2025 | 0.027 | 6.620 | 2,205,000 | 19,985,000 | 49.962 | 25,000 | 0.027 | 2,180,000 | 0.031 |
31/12/2024 | 0.036 | 7.090 | 230,000 | 17,830,000 | 44.575 | 30,000 | 0.036 | 200,000 | 0.040 |
30/12/2024 | 0.041 | 7.260 | 0 | 17,660,000 | 44.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 07:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |