28193 蒙牛瑞銀六乙購Ａ (认购证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.085 | 18.450 | 3,560,000 | 48.083 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 19/08/2026 | 0.081 | 18.270 | 2,320,000 | 48.272 | 1,160,000 | 0.083 | 1,160,000 | 0.083 |
| 18/08/2026 | 0.082 | 18.260 | 2,680,000 | 48.338 | 1,340,000 | 0.081 | 1,340,000 | 0.081 |
| 17/08/2026 | 0.088 | 18.290 | 4,100,000 | 49.046 | 2,050,000 | 0.090 | 2,050,000 | 0.089 |
| 14/08/2026 | 0.086 | 18.180 | 1,960,000 | 48.781 | 980,000 | 0.087 | 980,000 | 0.087 |
| 13/08/2026 | 0.079 | 17.970 | 100,000 | 48.591 | 100,000 | 0.091 | ||
| 12/08/2026 | 0.093 | 18.350 | 3,960,000 | 48.569 | 1,980,000 | 0.095 | 1,980,000 | 0.096 |
| 11/08/2026 | 0.107 | 18.620 | 3,960,000 | 48.986 | 1,980,000 | 0.118 | 1,980,000 | 0.118 |
| 10/08/2026 | 0.119 | 18.900 | 7,050,000 | 48.862 | 3,525,000 | 0.120 | 3,525,000 | 0.119 |
| 07/08/2026 | 0.111 | 18.610 | 6,080,000 | 48.923 | 3,030,000 | 0.118 | 3,050,000 | 0.120 |
| 06/08/2026 | 0.135 | 19.070 | 4,140,000 | 49.331 | 2,060,000 | 0.135 | 2,050,000 | 0.136 |
| 05/08/2026 | 0.119 | 18.720 | 4,720,000 | 49.075 | 2,360,000 | 0.121 | 2,360,000 | 0.121 |
| 04/08/2026 | 0.124 | 18.780 | 3,250,000 | 49.241 | 1,625,000 | 0.118 | 1,625,000 | 0.118 |
| 03/08/2026 | 0.118 | 18.630 | 3,385,000 | 49.120 | 1,700,000 | 0.133 | 1,685,000 | 0.134 |
| 31/07/2026 | 0.134 | 18.900 | 4,785,000 | 49.180 | 2,400,000 | 0.133 | 2,385,000 | 0.130 |
| 30/07/2026 | 0.161 | 19.420 | 5,245,000 | 49.236 | 2,615,000 | 0.161 | 2,630,000 | 0.162 |
| 29/07/2026 | 0.157 | 19.320 | 2,330,000 | 49.199 | 1,190,000 | 0.147 | 1,140,000 | 0.145 |
| 28/07/2026 | 0.128 | 18.680 | 1,510,000 | 49.204 | 755,000 | 0.120 | 755,000 | 0.118 |
| 27/07/2026 | 0.113 | 18.200 | 1,690,000 | 49.805 | 810,000 | 0.110 | 880,000 | 0.110 |
| 24/07/2026 | 0.106 | 18.100 | 3,580,000 | 48.819 | 1,790,000 | 0.107 | 1,790,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |