28193 蒙牛瑞银六乙购Ａ (认购证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.091 | 17.100 | 8,970,000 | 705,000 | 1.010 | 4,485,000 | 0.091 | 4,485,000 | 0.092 |
| 06/07/2026 | 0.107 | 17.500 | 4,100,000 | 705,000 | 1.010 | 2,050,000 | 0.095 | 2,050,000 | 0.095 |
| 03/07/2026 | 0.088 | 16.930 | 3,190,000 | 705,000 | 1.010 | 1,595,000 | 0.087 | 1,595,000 | 0.087 |
| 02/07/2026 | 0.077 | 16.560 | 6,610,000 | 705,000 | 1.010 | 3,305,000 | 0.078 | 3,305,000 | 0.077 |
| 30/06/2026 | 0.065 | 16.090 | 1,870,000 | 705,000 | 1.010 | 935,000 | 0.067 | 935,000 | 0.066 |
| 29/06/2026 | 0.088 | 16.820 | 4,390,000 | 705,000 | 1.010 | 2,195,000 | 0.081 | 2,195,000 | 0.080 |
| 26/06/2026 | 0.085 | 16.650 | 2,170,000 | 705,000 | 1.010 | 1,085,000 | 0.080 | 1,085,000 | 0.079 |
| 25/06/2026 | 0.083 | 16.560 | 7,940,000 | 705,000 | 1.010 | 3,970,000 | 0.089 | 3,970,000 | 0.089 |
| 24/06/2026 | 0.073 | 16.180 | 1,060,000 | 705,000 | 1.010 | 530,000 | 0.077 | 530,000 | 0.076 |
| 23/06/2026 | 0.071 | 16.060 | 590,000 | 705,000 | 1.010 | 295,000 | 0.070 | 295,000 | 0.069 |
| 22/06/2026 | 0.065 | 15.890 | 40,000 | 705,000 | 1.010 | 20,000 | 0.064 | 20,000 | 0.064 |
| 18/06/2026 | 0.057 | 15.570 | 480,000 | 705,000 | 1.010 | 240,000 | 0.058 | 240,000 | 0.059 |
| 17/06/2026 | 0.067 | 15.800 | 40,000 | 705,000 | 1.010 | 20,000 | 0.071 | 20,000 | 0.070 |
| 16/06/2026 | 0.080 | 16.290 | 210,000 | 705,000 | 1.010 | 130,000 | 0.078 | 80,000 | 0.077 |
| 15/06/2026 | 0.081 | 16.260 | 910,000 | 755,000 | 1.080 | 455,000 | 0.081 | 455,000 | 0.081 |
| 12/06/2026 | 0.093 | 16.610 | 1,680,000 | 755,000 | 1.080 | 840,000 | 0.089 | 840,000 | 0.090 |
| 11/06/2026 | 0.092 | 16.540 | 3,870,000 | 755,000 | 1.080 | 2,935,000 | 0.095 | 935,000 | 0.095 |
| 10/06/2026 | 0.094 | 16.540 | 2,110,000 | 2,755,000 | 3.940 | 1,055,000 | 0.096 | 1,055,000 | 0.095 |
| 09/06/2026 | 0.082 | 16.120 | 2,060,000 | 2,755,000 | 3.940 | 1,030,000 | 0.077 | 1,030,000 | 0.077 |
| 08/06/2026 | 0.073 | 15.792 | 6,850,000 | 2,755,000 | 3.940 | 3,425,000 | 0.071 | 3,425,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |