28203 哈動麥銀六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01013.7600238.389
28/09/20260.01013.5900233.965
25/09/20260.01013.7900212.733
24/09/20260.01013.8900206.185
23/09/20260.01014.0300199.513
22/09/20260.01014.2600192.072
21/09/20260.01014.7900181.350
18/09/20260.01014.0300180.035
17/09/20260.01013.9900177.263
16/09/20260.01014.2300171.338
15/09/20260.01014.0800170.181
14/09/20260.01014.3500164.348
11/09/20260.01014.8900151.231
10/09/20260.01015.2000145.928
09/09/20260.01015.8500137.641
08/09/20260.01015.1600142.299
07/09/20260.01015.7600134.774
04/09/20260.01016.5800122.645
03/09/20260.01016.3000123.513
02/09/20260.01015.9400125.102
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。