28203 哈動麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 15.580 | 0 | 94.380 | ||||
| 27/07/2026 | 0.010 | 16.140 | 0 | 90.252 | ||||
| 24/07/2026 | 0.010 | 16.230 | 20,000 | 88.043 | ||||
| 23/07/2026 | 0.011 | 17.110 | 0 | 83.688 | ||||
| 22/07/2026 | 0.011 | 16.560 | 0 | 86.399 | ||||
| 21/07/2026 | 0.011 | 16.160 | 0 | 88.287 | ||||
| 20/07/2026 | 0.012 | 13.100 | 0 | 109.791 | ||||
| 17/07/2026 | 0.012 | 13.350 | 0 | 106.089 | ||||
| 16/07/2026 | 0.012 | 14.330 | 0 | 98.655 | ||||
| 15/07/2026 | 0.012 | 14.280 | 0 | 98.447 | ||||
| 14/07/2026 | 0.012 | 14.850 | 0 | 94.208 | ||||
| 13/07/2026 | 0.012 | 15.010 | 0 | 92.683 | ||||
| 10/07/2026 | 0.012 | 14.730 | 0 | 92.981 | ||||
| 09/07/2026 | 0.012 | 14.560 | 0 | 93.580 | ||||
| 08/07/2026 | 0.012 | 14.910 | 240,000 | 90.903 | 180,000 | 0.012 | 60,000 | 0.016 |
| 07/07/2026 | 0.017 | 15.230 | 260,000 | 94.128 | 240,000 | 0.017 | ||
| 06/07/2026 | 0.025 | 16.490 | 260,000 | 92.731 | 20,000 | 0.023 | ||
| 03/07/2026 | 0.020 | 15.500 | 0 | 93.428 | ||||
| 02/07/2026 | 0.020 | 15.150 | 0 | 95.199 | ||||
| 30/06/2026 | 0.021 | 15.320 | 0 | 94.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |