28203 哈动麦银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 15.580 | 0 | 2,080,000 | 5.200 | ||||
| 27/07/2026 | 0.010 | 16.140 | 0 | 2,080,000 | 5.200 | ||||
| 24/07/2026 | 0.010 | 16.230 | 20,000 | 2,080,000 | 5.200 | ||||
| 23/07/2026 | 0.011 | 17.110 | 0 | 2,080,000 | 5.200 | ||||
| 22/07/2026 | 0.011 | 16.560 | 0 | 2,080,000 | 5.200 | ||||
| 21/07/2026 | 0.011 | 16.160 | 0 | 2,080,000 | 5.200 | ||||
| 20/07/2026 | 0.012 | 13.100 | 0 | 2,080,000 | 5.200 | ||||
| 17/07/2026 | 0.012 | 13.350 | 0 | 2,080,000 | 5.200 | ||||
| 16/07/2026 | 0.012 | 14.330 | 0 | 2,080,000 | 5.200 | ||||
| 15/07/2026 | 0.012 | 14.280 | 0 | 2,080,000 | 5.200 | ||||
| 14/07/2026 | 0.012 | 14.850 | 0 | 2,080,000 | 5.200 | ||||
| 13/07/2026 | 0.012 | 15.010 | 0 | 2,080,000 | 5.200 | ||||
| 10/07/2026 | 0.012 | 14.730 | 0 | 2,080,000 | 5.200 | ||||
| 09/07/2026 | 0.012 | 14.560 | 0 | 2,080,000 | 5.200 | ||||
| 08/07/2026 | 0.012 | 14.910 | 240,000 | 2,080,000 | 5.200 | 180,000 | 0.012 | 60,000 | 0.016 |
| 07/07/2026 | 0.017 | 15.230 | 260,000 | 2,200,000 | 5.500 | 240,000 | 0.017 | ||
| 06/07/2026 | 0.025 | 16.490 | 260,000 | 1,960,000 | 4.900 | 20,000 | 0.023 | ||
| 03/07/2026 | 0.020 | 15.500 | 0 | 1,980,000 | 4.950 | ||||
| 02/07/2026 | 0.020 | 15.150 | 0 | 1,980,000 | 4.950 | ||||
| 30/06/2026 | 0.021 | 15.320 | 0 | 1,980,000 | 4.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |