28204 長飛法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 167.600 | 0 | 252.003 | ||||
| 07/10/2026 | 0.010 | 179.700 | 0 | 213.147 | ||||
| 06/10/2026 | 0.010 | 180.000 | 0 | 200.430 | ||||
| 05/10/2026 | 0.010 | 179.100 | 0 | 191.578 | ||||
| 02/10/2026 | 0.010 | 175.300 | 0 | 173.424 | ||||
| 30/09/2026 | 0.011 | 168.100 | 0 | 174.239 | ||||
| 29/09/2026 | 0.011 | 167.000 | 0 | 170.214 | ||||
| 28/09/2026 | 0.011 | 155.500 | 0 | 181.139 | ||||
| 25/09/2026 | 0.011 | 186.500 | 0 | 129.238 | ||||
| 24/09/2026 | 0.011 | 187.200 | 0 | 125.347 | ||||
| 23/09/2026 | 0.011 | 195.700 | 225,000 | 113.602 | 225,000 | 0.011 | ||
| 22/09/2026 | 0.016 | 190.500 | 0 | 125.108 | ||||
| 21/09/2026 | 0.016 | 185.500 | 0 | 127.831 | ||||
| 18/09/2026 | 0.016 | 183.100 | 0 | 122.957 | ||||
| 17/09/2026 | 0.016 | 184.400 | 0 | 119.408 | ||||
| 16/09/2026 | 0.016 | 177.000 | 0 | 124.821 | ||||
| 15/09/2026 | 0.016 | 173.200 | 2,100,000 | 126.611 | 2,100,000 | 0.016 | ||
| 14/09/2026 | 0.020 | 174.774 | 0 | 127.372 | ||||
| 11/09/2026 | 0.022 | 182.274 | 20,000 | 117.828 | 10,000 | 0.022 | 10,000 | 0.024 |
| 10/09/2026 | 0.024 | 176.174 | 0 | 124.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |