28204 小米摩通五四购Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.630 | 36.850 | 2,680,000 | 56,224,000 | 70.280 | 1,706,000 | 0.650 | ||
| 23/01/2025 | 0.450 | 34.500 | 1,718,000 | 57,930,000 | 72.413 | 60,000 | 0.434 | 786,000 | 0.499 |
| 22/01/2025 | 0.520 | 35.300 | 740,000 | 57,204,000 | 71.505 | 10,000 | 0.540 | 10,000 | 0.570 |
| 21/01/2025 | 0.580 | 35.900 | 782,000 | 57,204,000 | 71.505 | ||||
| 20/01/2025 | 0.480 | 34.700 | 866,000 | 57,204,000 | 71.505 | 276,000 | 0.481 | ||
| 17/01/2025 | 0.495 | 34.950 | 396,000 | 56,928,000 | 71.160 | 104,000 | 0.478 | ||
| 16/01/2025 | 0.470 | 34.350 | 662,000 | 56,824,000 | 71.030 | 22,000 | 0.480 | 12,000 | 0.465 |
| 15/01/2025 | 0.410 | 33.600 | 560,000 | 56,834,000 | 71.042 | ||||
| 14/01/2025 | 0.440 | 33.750 | 1,212,000 | 56,834,000 | 71.042 | 20,000 | 0.450 | ||
| 13/01/2025 | 0.375 | 32.800 | 996,000 | 56,814,000 | 71.018 | 186,000 | 0.370 | 6,000 | 0.370 |
| 10/01/2025 | 0.425 | 33.550 | 1,072,000 | 56,994,000 | 71.242 | 390,000 | 0.463 | 246,000 | 0.455 |
| 09/01/2025 | 0.440 | 33.750 | 1,300,000 | 57,138,000 | 71.422 | 240,000 | 0.443 | 162,000 | 0.425 |
| 08/01/2025 | 0.380 | 32.800 | 4,508,000 | 57,216,000 | 71.520 | 2,300,000 | 0.410 | ||
| 07/01/2025 | 0.480 | 34.150 | 7,420,000 | 54,916,000 | 68.645 | 442,000 | 0.502 | 3,182,000 | 0.453 |
| 06/01/2025 | 0.640 | 36.300 | 1,502,000 | 52,176,000 | 65.220 | 674,000 | 0.640 | ||
| 03/01/2025 | 0.620 | 36.250 | 1,156,000 | 52,850,000 | 66.062 | 168,000 | 0.614 | ||
| 02/01/2025 | 0.460 | 34.000 | 560,000 | 53,018,000 | 66.273 | ||||
| 31/12/2024 | 0.530 | 34.500 | 24,000 | 53,018,000 | 66.273 | ||||
| 30/12/2024 | 0.490 | 34.450 | 636,000 | 53,018,000 | 66.273 | 590,000 | 0.477 | ||
| 27/12/2024 | 0.475 | 34.150 | 3,854,000 | 53,608,000 | 67.010 | 796,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |