28204 长飞法巴六十购Ａ (认购证)
按盘价 
0.132 -0.022 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.154 | 158.200 | 5,610,000 | 2,310,000 | 5.775 | 2,560,000 | 0.151 | 3,005,000 | 0.151 |
| 06/07/2026 | 0.196 | 171.500 | 8,580,000 | 1,865,000 | 4.662 | 3,830,000 | 0.194 | 4,540,000 | 0.196 |
| 03/07/2026 | 0.310 | 201.200 | 7,040,000 | 1,155,000 | 2.888 | 3,360,000 | 0.318 | 3,590,000 | 0.316 |
| 02/07/2026 | 0.305 | 197.961 | 9,445,000 | 925,000 | 2.312 | 4,420,000 | 0.341 | 4,900,000 | 0.342 |
| 30/06/2026 | 0.590 | 255.061 | 23,015,000 | 445,000 | 1.112 | 11,500,000 | 0.574 | 11,515,000 | 0.573 |
| 29/06/2026 | 0.495 | 239.061 | 35,360,000 | 430,000 | 1.075 | 17,635,000 | 0.483 | 17,695,000 | 0.483 |
| 26/06/2026 | 0.560 | 250.261 | 13,610,000 | 370,000 | 0.925 | 6,790,000 | 0.578 | 6,810,000 | 0.578 |
| 25/06/2026 | 0.770 | 287.261 | 15,545,000 | 350,000 | 0.875 | 7,775,000 | 0.733 | 7,760,000 | 0.733 |
| 24/06/2026 | 0.630 | 260.861 | 6,540,000 | 365,000 | 0.912 | 3,215,000 | 0.639 | 3,320,000 | 0.640 |
| 23/06/2026 | 0.660 | 264.261 | 14,440,000 | 260,000 | 0.650 | 7,245,000 | 0.673 | 7,190,000 | 0.672 |
| 22/06/2026 | 0.790 | 285.661 | 8,445,000 | 315,000 | 0.788 | 5,340,000 | 0.610 | 3,080,000 | 0.653 |
| 18/06/2026 | 0.300 | 217.461 | 1,865,000 | 2,575,000 | 6.438 | 875,000 | 0.332 | 980,000 | 0.329 |
| 17/06/2026 | 0.345 | 226.861 | 7,200,000 | 2,470,000 | 6.175 | 2,900,000 | 0.338 | 4,285,000 | 0.344 |
| 16/06/2026 | 0.395 | 237.661 | 13,080,000 | 1,085,000 | 2.712 | 6,585,000 | 0.407 | 6,490,000 | 0.407 |
| 15/06/2026 | 0.410 | 238.861 | 3,165,000 | 1,180,000 | 2.950 | 1,555,000 | 0.391 | 1,545,000 | 0.385 |
| 12/06/2026 | 0.360 | 226.261 | 4,125,000 | 1,190,000 | 2.975 | 1,995,000 | 0.380 | 2,015,000 | 0.378 |
| 11/06/2026 | 0.375 | 230.261 | 1,750,000 | 1,170,000 | 2.925 | 745,000 | 0.356 | 1,000,000 | 0.367 |
| 10/06/2026 | 0.380 | 231.061 | 2,695,000 | 915,000 | 2.288 | 1,175,000 | 0.391 | 1,455,000 | 0.385 |
| 09/06/2026 | 0.510 | 255.061 | 4,125,000 | 635,000 | 1.588 | 2,005,000 | 0.455 | 2,120,000 | 0.460 |
| 08/06/2026 | 0.405 | 233.861 | 1,535,000 | 520,000 | 1.300 | 735,000 | 0.415 | 745,000 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |