28216 渣打匯豐六十購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 218.000 | 20,000 | 30.955 | 20,000 | 0.053 | ||
| 07/10/2026 | 0.155 | 230.000 | 0 | 31.812 | ||||
| 06/10/2026 | 0.243 | 236.400 | 0 | 32.624 | ||||
| 05/10/2026 | 0.153 | 228.600 | 0 | 33.259 | ||||
| 02/10/2026 | 0.187 | 229.800 | 0 | 35.486 | ||||
| 30/09/2026 | 0.370 | 244.400 | 0 | 29.327 | ||||
| 29/09/2026 | 0.345 | 242.800 | 0 | 29.012 | ||||
| 28/09/2026 | 0.345 | 242.600 | 0 | 29.263 | ||||
| 25/09/2026 | 0.305 | 238.000 | 0 | 33.895 | ||||
| 24/09/2026 | 0.300 | 236.000 | 0 | 37.594 | ||||
| 23/09/2026 | 0.350 | 240.000 | 0 | 36.166 | ||||
| 22/09/2026 | 0.350 | 239.400 | 0 | 37.199 | ||||
| 21/09/2026 | 0.455 | 246.000 | 0 | 38.386 | ||||
| 18/09/2026 | 0.455 | 245.000 | 20,000 | 39.678 | 20,000 | 0.470 | ||
| 17/09/2026 | 0.420 | 243.400 | 0 | 36.925 | ||||
| 16/09/2026 | 0.420 | 244.000 | 0 | 34.718 | ||||
| 15/09/2026 | 0.360 | 238.000 | 0 | 38.627 | ||||
| 14/09/2026 | 0.465 | 246.600 | 5,000 | 34.838 | 5,000 | 0.460 | ||
| 11/09/2026 | 0.425 | 241.800 | 0 | 38.938 | ||||
| 10/09/2026 | 0.435 | 241.800 | 0 | 40.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |