28216 渣打匯豐六十購Ａ (认购证)
按盘价 
0.325 -0.065 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.390 | 226.200 | 1,147,500 | 40.566 | 472,500 | 0.396 | 655,000 | 0.393 |
| 06/07/2026 | 0.355 | 222.200 | 3,835,000 | 41.037 | 1,917,500 | 0.351 | 1,917,500 | 0.350 |
| 03/07/2026 | 0.340 | 221.000 | 7,520,000 | 40.155 | 3,692,500 | 0.332 | 3,765,000 | 0.327 |
| 02/07/2026 | 0.290 | 215.800 | 1,957,500 | 39.889 | 965,000 | 0.283 | 992,500 | 0.280 |
| 30/06/2026 | 0.260 | 211.600 | 4,717,500 | 40.213 | 2,357,500 | 0.265 | 2,360,000 | 0.261 |
| 29/06/2026 | 0.260 | 211.000 | 6,252,500 | 40.569 | 3,125,000 | 0.258 | 3,127,500 | 0.258 |
| 26/06/2026 | 0.265 | 210.800 | 917,500 | 40.738 | 452,500 | 0.260 | 462,500 | 0.264 |
| 25/06/2026 | 0.270 | 211.400 | 4,715,000 | 40.554 | 2,357,500 | 0.259 | 2,350,000 | 0.263 |
| 24/06/2026 | 0.290 | 212.400 | 6,910,000 | 41.558 | 3,450,000 | 0.304 | 3,452,500 | 0.304 |
| 23/06/2026 | 0.305 | 215.000 | 6,195,000 | 40.516 | 3,105,000 | 0.289 | 3,090,000 | 0.291 |
| 22/06/2026 | 0.285 | 212.000 | 5,615,000 | 41.017 | 2,802,500 | 0.266 | 2,812,500 | 0.263 |
| 18/06/2026 | 0.270 | 211.000 | 3,645,000 | 39.685 | 1,820,000 | 0.269 | 1,825,000 | 0.270 |
| 17/06/2026 | 0.270 | 210.600 | 1,610,000 | 39.866 | 842,500 | 0.265 | 767,500 | 0.262 |
| 16/06/2026 | 0.255 | 208.200 | 3,772,500 | 40.249 | 1,850,000 | 0.234 | 1,912,500 | 0.232 |
| 15/06/2026 | 0.255 | 206.800 | 755,000 | 41.256 | 372,500 | 0.244 | 382,500 | 0.234 |
| 12/06/2026 | 0.189 | 199.700 | 19,067,500 | 39.314 | 9,542,500 | 0.180 | 9,500,000 | 0.177 |
| 11/06/2026 | 0.154 | 193.200 | 38,572,500 | 39.874 | 19,110,000 | 0.120 | 19,187,500 | 0.118 |
| 10/06/2026 | 0.130 | 189.300 | 18,762,500 | 39.434 | 9,517,500 | 0.126 | 9,195,000 | 0.126 |
| 09/06/2026 | 0.191 | 198.900 | 7,832,500 | 39.723 | 3,915,000 | 0.204 | 3,432,500 | 0.203 |
| 08/06/2026 | 0.212 | 202.600 | 7,780,000 | 39.041 | 3,890,000 | 0.200 | 3,890,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |