28216 渣打汇丰六十购Ａ (认购证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.350 | 230.400 | 0 | 157,500 | 0.260 | ||||
| 19/08/2026 | 0.385 | 233.600 | 2,500 | 157,500 | 0.260 | 2,500 | 0.410 | ||
| 18/08/2026 | 0.425 | 235.800 | 202,500 | 155,000 | 0.260 | 75,000 | 0.450 | 127,500 | 0.446 |
| 17/08/2026 | 0.450 | 238.000 | 307,500 | 102,500 | 0.170 | 152,500 | 0.455 | 155,000 | 0.455 |
| 14/08/2026 | 0.410 | 234.200 | 12,500 | 100,000 | 0.170 | 12,500 | 0.433 | ||
| 13/08/2026 | 0.455 | 238.800 | 520,000 | 87,500 | 0.150 | 262,500 | 0.434 | 257,500 | 0.432 |
| 12/08/2026 | 0.395 | 233.800 | 515,000 | 92,500 | 0.150 | 257,500 | 0.385 | 257,500 | 0.390 |
| 11/08/2026 | 0.425 | 234.600 | 0 | 92,500 | 0.150 | ||||
| 10/08/2026 | 0.425 | 236.000 | 0 | 92,500 | 0.150 | ||||
| 07/08/2026 | 0.400 | 232.200 | 1,015,000 | 92,500 | 0.150 | 507,500 | 0.390 | 507,500 | 0.390 |
| 06/08/2026 | 0.425 | 234.400 | 1,620,000 | 92,500 | 0.150 | 802,500 | 0.388 | 812,500 | 0.384 |
| 05/08/2026 | 0.445 | 234.000 | 5,000 | 82,500 | 0.140 | 5,000 | 0.445 | ||
| 04/08/2026 | 0.435 | 233.400 | 7,500 | 87,500 | 0.150 | 7,500 | 0.427 | ||
| 03/08/2026 | 0.445 | 235.200 | 120,000 | 80,000 | 0.130 | 120,000 | 0.441 | ||
| 31/07/2026 | 0.455 | 236.000 | 242,500 | 200,000 | 0.330 | 215,000 | 0.445 | 20,000 | 0.440 |
| 30/07/2026 | 0.370 | 229.400 | 447,500 | 395,000 | 0.660 | 275,000 | 0.334 | 152,500 | 0.360 |
| 29/07/2026 | 0.375 | 229.800 | 4,875,000 | 517,500 | 0.860 | 2,940,000 | 0.367 | 1,785,000 | 0.311 |
| 28/07/2026 | 0.300 | 221.200 | 1,957,500 | 1,672,500 | 2.790 | 887,500 | 0.315 | 1,070,000 | 0.317 |
| 27/07/2026 | 0.340 | 224.400 | 4,422,500 | 1,490,000 | 2.480 | 2,297,500 | 0.335 | 2,110,000 | 0.337 |
| 24/07/2026 | 0.320 | 222.400 | 1,775,000 | 1,677,500 | 2.800 | 765,000 | 0.307 | 950,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |