28234 騰訊摩利五四購Ｃ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.029 | 403.800 | 220,000 | 49.060 | 220,000 | 0.024 | ||
| 12/11/2024 | 0.028 | 403.800 | 620,000 | 48.584 | 420,000 | 0.030 | ||
| 11/11/2024 | 0.034 | 413.200 | 3,880,000 | 48.440 | 3,880,000 | 0.032 | ||
| 08/11/2024 | 0.040 | 420.800 | 5,970,000 | 48.083 | 570,000 | 0.041 | 5,400,000 | 0.041 |
| 07/11/2024 | 0.045 | 428.400 | 650,000 | 47.656 | 300,000 | 0.041 | 350,000 | 0.042 |
| 06/11/2024 | 0.040 | 419.800 | 0 | 47.951 | ||||
| 05/11/2024 | 0.045 | 427.800 | 0 | 47.479 | ||||
| 04/11/2024 | 0.040 | 419.000 | 480,000 | 47.812 | 480,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 419.200 | 1,380,000 | 47.302 | 900,000 | 0.039 | 480,000 | 0.040 |
| 31/10/2024 | 0.034 | 404.600 | 0 | 48.341 | ||||
| 30/10/2024 | 0.037 | 411.000 | 600,000 | 47.786 | 600,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 418.400 | 0 | 48.203 | ||||
| 28/10/2024 | 0.046 | 417.200 | 0 | 48.514 | ||||
| 25/10/2024 | 0.050 | 421.000 | 0 | 48.213 | ||||
| 24/10/2024 | 0.051 | 422.000 | 0 | 48.084 | ||||
| 23/10/2024 | 0.057 | 428.200 | 300,000 | 47.965 | 300,000 | 0.057 | ||
| 22/10/2024 | 0.051 | 421.600 | 30,000 | 47.853 | 20,000 | 0.050 | 10,000 | 0.052 |
| 21/10/2024 | 0.052 | 421.000 | 100,000 | 48.033 | 50,000 | 0.046 | 10,000 | 0.055 |
| 18/10/2024 | 0.049 | 430.800 | 7,270,000 | 45.120 | 5,850,000 | 0.042 | 410,000 | 0.044 |
| 17/10/2024 | 0.031 | 412.600 | 6,700,000 | 43.979 | 6,610,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |