28234 美团瑞银六九沽Ｄ (认沽证)
按盘价 
0.090 -0.012 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.102 | 78.350 | 150,000 | 1,795,000 | 1.800 | ||||
| 06/07/2026 | 0.134 | 74.950 | 0 | 1,795,000 | 1.800 | ||||
| 03/07/2026 | 0.167 | 71.600 | 0 | 1,795,000 | 1.800 | ||||
| 02/07/2026 | 0.176 | 70.850 | 75,000 | 1,795,000 | 1.800 | ||||
| 30/06/2026 | 0.200 | 68.500 | 100,000 | 1,795,000 | 1.800 | ||||
| 29/06/2026 | 0.215 | 67.650 | 1,300,000 | 1,795,000 | 1.800 | ||||
| 26/06/2026 | 0.265 | 64.250 | 3,220,000 | 1,795,000 | 1.800 | 740,000 | 0.211 | ||
| 25/06/2026 | 0.234 | 66.100 | 5,505,000 | 2,535,000 | 2.540 | 1,405,000 | 0.242 | 3,530,000 | 0.240 |
| 24/06/2026 | 0.217 | 67.750 | 30,095,000 | 410,000 | 0.410 | 13,155,000 | 0.203 | 13,305,000 | 0.202 |
| 23/06/2026 | 0.189 | 69.600 | 18,070,000 | 260,000 | 0.260 | 8,485,000 | 0.180 | 7,095,000 | 0.175 |
| 22/06/2026 | 0.162 | 72.000 | 28,760,000 | 1,650,000 | 1.650 | 12,665,000 | 0.176 | 14,000,000 | 0.174 |
| 18/06/2026 | 0.170 | 71.800 | 32,900,000 | 315,000 | 0.320 | 14,805,000 | 0.151 | 14,130,000 | 0.150 |
| 17/06/2026 | 0.140 | 74.400 | 24,220,000 | 990,000 | 0.990 | 10,400,000 | 0.137 | 10,590,000 | 0.138 |
| 16/06/2026 | 0.135 | 75.300 | 17,865,000 | 800,000 | 0.800 | 8,380,000 | 0.134 | 6,015,000 | 0.134 |
| 15/06/2026 | 0.110 | 78.250 | 6,470,000 | 3,165,000 | 3.160 | 2,730,000 | 0.115 | 3,055,000 | 0.113 |
| 12/06/2026 | 0.118 | 77.900 | 14,110,000 | 2,840,000 | 2.840 | 6,300,000 | 0.124 | 6,235,000 | 0.123 |
| 11/06/2026 | 0.122 | 78.100 | 17,460,000 | 2,905,000 | 2.900 | 10,465,000 | 0.119 | 6,255,000 | 0.121 |
| 10/06/2026 | 0.114 | 79.000 | 22,985,000 | 7,115,000 | 7.120 | 9,890,000 | 0.115 | 12,135,000 | 0.115 |
| 09/06/2026 | 0.125 | 77.200 | 17,505,000 | 4,870,000 | 4.870 | 8,255,000 | 0.126 | 8,150,000 | 0.127 |
| 08/06/2026 | 0.134 | 76.250 | 17,860,000 | 4,975,000 | 4.980 | 7,625,000 | 0.133 | 7,670,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |