28241 京東摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 105.200 | 0 | 40.624 | ||||
| 07/10/2026 | 0.010 | 104.900 | 0 | 40.662 | ||||
| 06/10/2026 | 0.010 | 103.600 | 80,000 | 41.811 | ||||
| 05/10/2026 | 0.012 | 102.400 | 0 | 44.510 | ||||
| 02/10/2026 | 0.013 | 102.900 | 0 | 43.813 | ||||
| 30/09/2026 | 0.013 | 104.300 | 0 | 41.694 | ||||
| 29/09/2026 | 0.013 | 103.100 | 0 | 42.742 | ||||
| 28/09/2026 | 0.013 | 104.500 | 815,000 | 40.946 | 407,500 | 0.014 | 407,500 | 0.014 |
| 25/09/2026 | 0.014 | 103.700 | 0 | 41.725 | ||||
| 24/09/2026 | 0.016 | 105.600 | 1,000,000 | 40.687 | 457,500 | 0.016 | 457,500 | 0.016 |
| 23/09/2026 | 0.017 | 106.100 | 17,500 | 40.489 | 17,500 | 0.017 | ||
| 22/09/2026 | 0.019 | 106.500 | 1,295,000 | 40.909 | 640,000 | 0.019 | 655,000 | 0.019 |
| 21/09/2026 | 0.017 | 105.400 | 492,500 | 40.750 | 245,000 | 0.017 | 247,500 | 0.017 |
| 18/09/2026 | 0.017 | 105.000 | 360,000 | 40.475 | 180,000 | 0.017 | 180,000 | 0.018 |
| 17/09/2026 | 0.017 | 105.000 | 5,545,000 | 40.246 | 2,267,500 | 0.016 | 3,267,500 | 0.016 |
| 16/09/2026 | 0.019 | 105.900 | 5,710,000 | 40.160 | 2,855,000 | 0.018 | 2,855,000 | 0.019 |
| 15/09/2026 | 0.022 | 106.300 | 395,000 | 41.022 | 197,500 | 0.021 | 197,500 | 0.020 |
| 14/09/2026 | 0.021 | 106.000 | 285,000 | 40.630 | 142,500 | 0.021 | 142,500 | 0.022 |
| 11/09/2026 | 0.023 | 106.200 | 812,500 | 40.724 | 507,500 | 0.020 | 305,000 | 0.020 |
| 10/09/2026 | 0.020 | 105.500 | 14,147,500 | 39.799 | 6,845,000 | 0.020 | 7,060,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |