28241 江铜信证五九购Ａ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.075 | 12.940 | 0 | 140,000 | 0.280 | ||||
| 12/11/2024 | 0.076 | 12.940 | 0 | 140,000 | 0.280 | ||||
| 11/11/2024 | 0.090 | 13.420 | 100,000 | 140,000 | 0.280 | 50,000 | 0.090 | 50,000 | 0.091 |
| 08/11/2024 | 0.102 | 13.760 | 680,000 | 140,000 | 0.280 | 340,000 | 0.105 | 340,000 | 0.107 |
| 07/11/2024 | 0.102 | 13.880 | 200,000 | 140,000 | 0.280 | 100,000 | 0.098 | 100,000 | 0.099 |
| 06/11/2024 | 0.101 | 13.740 | 1,580,000 | 140,000 | 0.280 | 790,000 | 0.105 | 790,000 | 0.105 |
| 05/11/2024 | 0.104 | 13.920 | 710,000 | 140,000 | 0.280 | 340,000 | 0.099 | 350,000 | 0.099 |
| 04/11/2024 | 0.098 | 13.620 | 100,000 | 130,000 | 0.260 | 50,000 | 0.093 | 50,000 | 0.092 |
| 01/11/2024 | 0.098 | 13.560 | 800,000 | 130,000 | 0.260 | 400,000 | 0.096 | 400,000 | 0.096 |
| 31/10/2024 | 0.087 | 13.100 | 700,000 | 130,000 | 0.260 | 350,000 | 0.088 | 350,000 | 0.087 |
| 30/10/2024 | 0.087 | 13.120 | 2,100,000 | 130,000 | 0.260 | 1,050,000 | 0.101 | 1,050,000 | 0.102 |
| 29/10/2024 | 0.117 | 14.200 | 5,240,000 | 130,000 | 0.260 | 2,620,000 | 0.121 | 2,620,000 | 0.123 |
| 28/10/2024 | 0.128 | 14.420 | 6,040,000 | 130,000 | 0.260 | 3,000,000 | 0.132 | 3,020,000 | 0.131 |
| 25/10/2024 | 0.128 | 14.400 | 5,100,000 | 110,000 | 0.220 | 2,550,000 | 0.128 | 2,550,000 | 0.128 |
| 24/10/2024 | 0.128 | 14.340 | 4,720,000 | 110,000 | 0.220 | 2,270,000 | 0.127 | 2,270,000 | 0.127 |
| 23/10/2024 | 0.136 | 14.560 | 11,050,000 | 110,000 | 0.220 | 5,520,000 | 0.137 | 5,530,000 | 0.137 |
| 22/10/2024 | 0.136 | 14.560 | 5,320,000 | 100,000 | 0.200 | 2,660,000 | 0.135 | 2,660,000 | 0.135 |
| 21/10/2024 | 0.132 | 14.440 | 13,440,000 | 100,000 | 0.200 | 6,630,000 | 0.142 | 6,430,000 | 0.142 |
| 18/10/2024 | 0.139 | 14.600 | 10,100,000 | 300,000 | 0.600 | 4,900,000 | 0.136 | 5,200,000 | 0.135 |
| 17/10/2024 | 0.128 | 14.300 | 9,960,000 | 0 | 0.000 | 4,980,000 | 0.144 | 4,980,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |