28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 10.030 | 0 | 39.155 | ||||
| 19/08/2026 | 0.111 | 9.965 | 0 | 39.763 | ||||
| 18/08/2026 | 0.119 | 9.805 | 100,000 | 39.181 | 50,000 | 0.118 | 50,000 | 0.119 |
| 17/08/2026 | 0.136 | 9.565 | 0 | 39.224 | ||||
| 14/08/2026 | 0.145 | 9.455 | 250,000 | 39.099 | 250,000 | 0.145 | ||
| 13/08/2026 | 0.149 | 9.400 | 30,000 | 38.955 | 30,000 | 0.148 | ||
| 12/08/2026 | 0.145 | 9.510 | 30,000 | 39.759 | 30,000 | 0.145 | ||
| 11/08/2026 | 0.127 | 9.735 | 0 | 39.177 | ||||
| 10/08/2026 | 0.141 | 9.565 | 0 | 39.557 | ||||
| 07/08/2026 | 0.145 | 9.505 | 0 | 39.167 | ||||
| 06/08/2026 | 0.154 | 9.415 | 250,000 | 39.542 | 250,000 | 0.151 | ||
| 05/08/2026 | 0.149 | 9.490 | 0 | 39.571 | ||||
| 04/08/2026 | 0.138 | 9.645 | 0 | 39.502 | ||||
| 03/08/2026 | 0.125 | 9.810 | 0 | 38.982 | ||||
| 31/07/2026 | 0.120 | 9.940 | 0 | 39.348 | ||||
| 30/07/2026 | 0.109 | 10.150 | 0 | 39.518 | ||||
| 29/07/2026 | 0.121 | 9.930 | 0 | 39.230 | ||||
| 28/07/2026 | 0.127 | 9.840 | 0 | 39.194 | ||||
| 27/07/2026 | 0.126 | 9.850 | 120,000 | 39.021 | 120,000 | 0.126 | ||
| 24/07/2026 | 0.108 | 10.210 | 660,000 | 39.404 | 270,000 | 0.108 | 390,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |