28273 恒指瑞银五四购Ｆ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.041 | 19,823.450 | 10,188,470,000 | 12,580,000 | 4.190 | 5,087,780,000 | 0.039 | 5,090,370,000 | 0.039 |
| 12/11/2024 | 0.043 | 19,846.880 | 8,750,310,000 | 9,990,000 | 3.330 | 4,370,590,000 | 0.046 | 4,376,700,000 | 0.046 |
| 11/11/2024 | 0.052 | 20,426.930 | 1,020,000 | 3,880,000 | 1.290 | 1,020,000 | 0.052 | ||
| 08/11/2024 | 0.075 | 20,728.190 | 300,000 | 2,860,000 | 0.950 | 300,000 | 0.073 | ||
| 07/11/2024 | 0.078 | 20,953.340 | 570,000 | 2,560,000 | 0.850 | 460,000 | 0.072 | 110,000 | 0.077 |
| 06/11/2024 | 0.067 | 20,538.380 | 490,000 | 2,910,000 | 0.970 | 490,000 | 0.069 | ||
| 05/11/2024 | 0.080 | 21,006.970 | 4,340,000 | 2,420,000 | 0.810 | 3,970,000 | 0.071 | 370,000 | 0.069 |
| 04/11/2024 | 0.070 | 20,567.520 | 12,880,000 | 6,020,000 | 2.010 | 3,600,000 | 0.070 | 9,280,000 | 0.070 |
| 01/11/2024 | 0.069 | 20,506.430 | 0 | 340,000 | 0.110 | ||||
| 31/10/2024 | 0.067 | 20,317.330 | 0 | 340,000 | 0.110 | ||||
| 30/10/2024 | 0.067 | 20,380.640 | 0 | 340,000 | 0.110 | ||||
| 29/10/2024 | 0.075 | 20,701.140 | 50,000 | 340,000 | 0.110 | 50,000 | 0.075 | ||
| 28/10/2024 | 0.075 | 20,599.360 | 0 | 390,000 | 0.130 | ||||
| 25/10/2024 | 0.075 | 20,590.150 | 400,000 | 390,000 | 0.130 | 400,000 | 0.076 | ||
| 24/10/2024 | 0.071 | 20,489.620 | 400,000 | 790,000 | 0.260 | 400,000 | 0.071 | ||
| 23/10/2024 | 0.081 | 20,760.150 | 100,000 | 390,000 | 0.130 | 100,000 | 0.083 | ||
| 22/10/2024 | 0.072 | 20,498.950 | 30,000 | 490,000 | 0.160 | 30,000 | 0.072 | ||
| 21/10/2024 | 0.072 | 20,478.460 | 100,000 | 460,000 | 0.150 | 100,000 | 0.076 | ||
| 18/10/2024 | 0.084 | 20,804.110 | 150,000 | 360,000 | 0.120 | 100,000 | 0.073 | 50,000 | 0.080 |
| 17/10/2024 | 0.063 | 20,079.100 | 500,000 | 410,000 | 0.140 | 400,000 | 0.074 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |