28274 華泰摩通六十購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01416.3000100.940
07/10/20260.01416.680092.919
06/10/20260.01416.700090.392
05/10/20260.01416.410092.251
02/10/20260.01416.420086.366
30/09/20260.01416.660080.123
29/09/20260.01516.570081.071
28/09/20260.01516.440081.212
25/09/20260.01916.650079.409
24/09/20260.02216.720080.412
23/09/20260.02616.940080.275
22/09/20260.03017.090080.636
21/09/20260.03016.880082.027
18/09/20260.03216.860080.546
17/09/20260.03216.710081.271
16/09/20260.03716.900081.668
15/09/20260.04016.960082.009
14/09/20260.04517.090082.711
11/09/20260.04817.140081.138
10/09/20260.05917.590083.528
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。