28274 华泰摩通六十购Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.120 | 16.560 | 460,000 | 68,000 | 0.170 | 230,000 | 0.120 | 230,000 | 0.123 |
| 07/07/2026 | 0.123 | 16.590 | 280,000 | 68,000 | 0.170 | 140,000 | 0.124 | 140,000 | 0.125 |
| 06/07/2026 | 0.137 | 16.930 | 2,000 | 68,000 | 0.170 | 2,000 | 0.137 | ||
| 03/07/2026 | 0.139 | 16.950 | 180,000 | 66,000 | 0.165 | 90,000 | 0.139 | 90,000 | 0.137 |
| 02/07/2026 | 0.136 | 16.810 | 20,000 | 66,000 | 0.165 | 20,000 | 0.137 | ||
| 30/06/2026 | 0.137 | 16.700 | 360,000 | 86,000 | 0.215 | 180,000 | 0.133 | 180,000 | 0.133 |
| 29/06/2026 | 0.138 | 16.710 | 60,000 | 86,000 | 0.215 | 60,000 | 0.138 | ||
| 26/06/2026 | 0.131 | 16.500 | 140,000 | 146,000 | 0.365 | 70,000 | 0.133 | 70,000 | 0.135 |
| 25/06/2026 | 0.146 | 16.910 | 0 | 146,000 | 0.365 | ||||
| 24/06/2026 | 0.147 | 16.860 | 168,000 | 146,000 | 0.365 | 70,000 | 0.148 | 98,000 | 0.151 |
| 23/06/2026 | 0.165 | 17.290 | 354,000 | 118,000 | 0.295 | 160,000 | 0.166 | 194,000 | 0.166 |
| 22/06/2026 | 0.183 | 17.730 | 324,000 | 84,000 | 0.210 | 160,000 | 0.189 | 164,000 | 0.190 |
| 18/06/2026 | 0.154 | 16.940 | 280,000 | 80,000 | 0.200 | 140,000 | 0.156 | 140,000 | 0.159 |
| 17/06/2026 | 0.171 | 17.280 | 0 | 80,000 | 0.200 | ||||
| 16/06/2026 | 0.175 | 17.420 | 0 | 80,000 | 0.200 | ||||
| 15/06/2026 | 0.170 | 17.180 | 23,486,000 | 80,000 | 0.200 | 11,740,000 | 0.170 | 11,746,000 | 0.170 |
| 12/06/2026 | 0.168 | 16.920 | 2,000 | 74,000 | 0.185 | 2,000 | 0.167 | ||
| 11/06/2026 | 0.151 | 16.620 | 328,000 | 72,000 | 0.180 | 164,000 | 0.149 | 160,000 | 0.149 |
| 10/06/2026 | 0.155 | 16.620 | 0 | 76,000 | 0.190 | ||||
| 09/06/2026 | 0.142 | 16.140 | 642,000 | 76,000 | 0.190 | 320,000 | 0.146 | 322,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |