28284 港交法興五三沽Ａ (认沽证)
按盘价 
0.181 -0.059 (-24.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.240 | 301.600 | 240,000 | 41.287 | 120,000 | 0.249 | 120,000 | 0.250 |
| 28/01/2025 | 0.229 | 302.000 | 0 | 37.511 | ||||
| 27/01/2025 | 0.234 | 302.600 | 0 | 38.954 | ||||
| 24/01/2025 | 0.249 | 300.600 | 160,000 | 38.974 | 80,000 | 0.249 | 80,000 | 0.250 |
| 23/01/2025 | 0.285 | 293.400 | 80,000 | 37.484 | 40,000 | 0.275 | 40,000 | 0.270 |
| 22/01/2025 | 0.295 | 292.600 | 0 | 38.329 | ||||
| 21/01/2025 | 0.295 | 294.000 | 0 | 39.940 | ||||
| 20/01/2025 | 0.295 | 293.600 | 0 | 39.187 | ||||
| 17/01/2025 | 0.340 | 287.600 | 0 | 40.116 | ||||
| 16/01/2025 | 0.345 | 286.800 | 0 | 39.854 | ||||
| 15/01/2025 | 0.375 | 282.400 | 0 | 39.849 | ||||
| 14/01/2025 | 0.380 | 281.600 | 0 | 39.668 | ||||
| 13/01/2025 | 0.415 | 275.400 | 0 | 37.373 | ||||
| 10/01/2025 | 0.385 | 279.600 | 0 | 36.873 | ||||
| 09/01/2025 | 0.370 | 282.000 | 0 | 37.054 | ||||
| 08/01/2025 | 0.360 | 284.000 | 0 | 37.606 | ||||
| 07/01/2025 | 0.360 | 284.200 | 0 | 37.756 | ||||
| 06/01/2025 | 0.350 | 285.600 | 0 | 37.396 | ||||
| 03/01/2025 | 0.345 | 287.000 | 0 | 37.644 | ||||
| 02/01/2025 | 0.345 | 287.000 | 0 | 37.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |