28284 港交法兴五三沽Ａ (认沽证)
按盘价 
0.226 -0.023 (-9.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.249 | 300.600 | 160,000 | 0 | 0.000 | 80,000 | 0.249 | 80,000 | 0.250 |
| 23/01/2025 | 0.285 | 293.400 | 80,000 | 0 | 0.000 | 40,000 | 0.275 | 40,000 | 0.270 |
| 22/01/2025 | 0.295 | 292.600 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.295 | 294.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.295 | 293.600 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.340 | 287.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.345 | 286.800 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.375 | 282.400 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.380 | 281.600 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.415 | 275.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.385 | 279.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.370 | 282.000 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.360 | 284.000 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.360 | 284.200 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.350 | 285.600 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.345 | 287.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.345 | 287.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.300 | 294.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.300 | 295.000 | 360,000 | 0 | 0.000 | 180,000 | 0.303 | 180,000 | 0.310 |
| 27/12/2024 | 0.290 | 297.200 | 460,000 | 0 | 0.000 | 230,000 | 0.295 | 230,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |