28284 建板花旗六九购Ａ (认购证)
按盘价 
2.800 -0.300 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 3.100 | 70.000 | 25,000 | 2,630,000 | 3.930 | 15,000 | 3.133 | 10,000 | 2.985 |
| 06/07/2026 | 3.500 | 73.850 | 30,000 | 2,635,000 | 3.930 | 30,000 | 3.542 | ||
| 03/07/2026 | 4.490 | 84.450 | 105,000 | 2,605,000 | 3.890 | 75,000 | 4.726 | 30,000 | 4.487 |
| 02/07/2026 | 4.400 | 83.800 | 15,000 | 2,650,000 | 3.960 | 15,000 | 4.380 | ||
| 30/06/2026 | 5.970 | 99.150 | 20,000 | 2,635,000 | 3.930 | 20,000 | 5.970 | ||
| 29/06/2026 | 5.650 | 96.300 | 45,000 | 2,655,000 | 3.960 | 30,000 | 5.757 | 15,000 | 5.260 |
| 26/06/2026 | 5.920 | 98.550 | 240,000 | 2,670,000 | 3.990 | 175,000 | 5.729 | 65,000 | 5.943 |
| 25/06/2026 | 6.480 | 104.200 | 180,000 | 2,780,000 | 4.150 | 50,000 | 6.216 | 130,000 | 6.092 |
| 24/06/2026 | 5.450 | 93.550 | 100,000 | 2,700,000 | 4.030 | 10,000 | 5.500 | 90,000 | 5.485 |
| 23/06/2026 | 4.740 | 87.250 | 30,000 | 2,620,000 | 3.910 | 20,000 | 4.618 | 10,000 | 4.760 |
| 22/06/2026 | 5.280 | 91.950 | 195,000 | 2,630,000 | 3.930 | 95,000 | 5.303 | 100,000 | 5.306 |
| 18/06/2026 | 5.170 | 91.850 | 275,000 | 2,625,000 | 3.920 | 240,000 | 4.854 | 35,000 | 4.911 |
| 17/06/2026 | 4.900 | 88.550 | 375,000 | 2,830,000 | 4.220 | 300,000 | 4.746 | 75,000 | 4.785 |
| 16/06/2026 | 4.610 | 85.900 | 205,000 | 3,055,000 | 4.560 | 80,000 | 4.391 | 125,000 | 4.258 |
| 15/06/2026 | 4.070 | 80.200 | 650,000 | 3,010,000 | 4.490 | 430,000 | 3.627 | 215,000 | 3.395 |
| 12/06/2026 | 2.600 | 65.600 | 300,000 | 3,225,000 | 4.810 | 120,000 | 2.598 | 180,000 | 2.863 |
| 11/06/2026 | 2.790 | 67.200 | 2,255,000 | 3,165,000 | 4.720 | 2,150,000 | 2.615 | 105,000 | 2.470 |
| 10/06/2026 | 2.200 | 60.670 | 430,000 | 5,210,000 | 7.780 | 125,000 | 2.276 | 305,000 | 2.208 |
| 09/06/2026 | 2.390 | 62.470 | 850,000 | 5,030,000 | 7.510 | 675,000 | 2.309 | 175,000 | 2.281 |
| 08/06/2026 | 1.730 | 55.420 | 635,000 | 5,530,000 | 8.250 | 330,000 | 1.703 | 295,000 | 1.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |