28285 長飛花旗七三購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.059 | 158.200 | 12,525,000 | 124.393 | 5,300,000 | 0.060 | 6,725,000 | 0.060 |
| 06/07/2026 | 0.069 | 171.500 | 46,675,000 | 122.821 | 21,850,000 | 0.073 | 24,250,000 | 0.073 |
| 03/07/2026 | 0.095 | 201.200 | 26,725,000 | 120.688 | 12,750,000 | 0.097 | 13,625,000 | 0.097 |
| 02/07/2026 | 0.092 | 197.961 | 31,500,000 | 120.344 | 16,025,000 | 0.107 | 14,775,000 | 0.106 |
| 30/06/2026 | 0.157 | 255.061 | 33,475,000 | 121.435 | 17,200,000 | 0.154 | 16,075,000 | 0.153 |
| 29/06/2026 | 0.137 | 239.061 | 44,425,000 | 120.383 | 21,125,000 | 0.136 | 22,825,000 | 0.136 |
| 26/06/2026 | 0.151 | 250.261 | 52,825,000 | 120.264 | 25,475,000 | 0.155 | 27,025,000 | 0.155 |
| 25/06/2026 | 0.197 | 287.261 | 59,450,000 | 120.174 | 27,175,000 | 0.189 | 31,550,000 | 0.188 |
| 24/06/2026 | 0.164 | 260.861 | 61,875,000 | 119.958 | 30,525,000 | 0.166 | 30,825,000 | 0.166 |
| 23/06/2026 | 0.168 | 264.261 | 78,825,000 | 119.591 | 37,975,000 | 0.185 | 40,000,000 | 0.186 |
| 22/06/2026 | 0.194 | 285.661 | 67,225,000 | 118.880 | 34,350,000 | 0.170 | 31,900,000 | 0.170 |
| 18/06/2026 | 0.111 | 217.461 | 27,300,000 | 116.259 | 13,400,000 | 0.123 | 13,625,000 | 0.123 |
| 17/06/2026 | 0.124 | 226.861 | 22,375,000 | 117.931 | 10,325,000 | 0.123 | 11,600,000 | 0.123 |
| 16/06/2026 | 0.136 | 237.661 | 43,400,000 | 117.677 | 21,625,000 | 0.141 | 21,500,000 | 0.141 |
| 15/06/2026 | 0.139 | 238.861 | 28,975,000 | 118.471 | 14,825,000 | 0.131 | 13,750,000 | 0.130 |
| 12/06/2026 | 0.125 | 226.261 | 24,300,000 | 117.930 | 11,975,000 | 0.131 | 11,650,000 | 0.130 |
| 11/06/2026 | 0.126 | 230.261 | 41,225,000 | 115.478 | 20,425,000 | 0.124 | 20,700,000 | 0.124 |
| 10/06/2026 | 0.127 | 231.061 | 49,400,000 | 115.328 | 23,725,000 | 0.131 | 25,375,000 | 0.131 |
| 09/06/2026 | 0.156 | 255.061 | 66,500,000 | 115.947 | 33,000,000 | 0.146 | 32,800,000 | 0.146 |
| 08/06/2026 | 0.131 | 233.861 | 68,000,000 | 115.482 | 33,575,000 | 0.134 | 33,975,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |