28285 長飛花旗七三購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 167.600 | 1,200,000 | 109.778 | 50,000 | 0.028 | 1,150,000 | 0.028 |
| 07/10/2026 | 0.036 | 179.700 | 100,000 | 110.771 | 50,000 | 0.039 | 50,000 | 0.036 |
| 06/10/2026 | 0.036 | 180.000 | 1,275,000 | 110.186 | 675,000 | 0.036 | 600,000 | 0.038 |
| 05/10/2026 | 0.038 | 179.100 | 750,000 | 112.948 | 325,000 | 0.038 | 425,000 | 0.038 |
| 02/10/2026 | 0.036 | 175.300 | 100,000 | 112.282 | 25,000 | 0.035 | ||
| 30/09/2026 | 0.033 | 168.100 | 0 | 113.262 | ||||
| 29/09/2026 | 0.032 | 167.000 | 50,000 | 112.425 | 25,000 | 0.030 | ||
| 28/09/2026 | 0.027 | 155.500 | 1,200,000 | 114.017 | 50,000 | 0.034 | 1,150,000 | 0.033 |
| 25/09/2026 | 0.044 | 186.500 | 0 | 110.601 | ||||
| 24/09/2026 | 0.044 | 187.200 | 50,000 | 109.728 | 25,000 | 0.044 | ||
| 23/09/2026 | 0.051 | 195.700 | 125,000 | 110.398 | 100,000 | 0.052 | ||
| 22/09/2026 | 0.049 | 190.500 | 125,000 | 111.871 | 125,000 | 0.054 | ||
| 21/09/2026 | 0.045 | 185.500 | 0 | 111.033 | ||||
| 18/09/2026 | 0.045 | 183.100 | 175,000 | 111.819 | 150,000 | 0.047 | ||
| 17/09/2026 | 0.046 | 184.400 | 900,000 | 111.582 | 325,000 | 0.046 | 375,000 | 0.051 |
| 16/09/2026 | 0.043 | 177.000 | 50,000 | 113.567 | 25,000 | 0.043 | 25,000 | 0.051 |
| 15/09/2026 | 0.042 | 173.200 | 1,775,000 | 115.015 | 1,275,000 | 0.042 | ||
| 14/09/2026 | 0.045 | 174.774 | 175,000 | 115.901 | 125,000 | 0.045 | 50,000 | 0.045 |
| 11/09/2026 | 0.052 | 182.274 | 550,000 | 117.526 | 225,000 | 0.052 | 325,000 | 0.052 |
| 10/09/2026 | 0.049 | 176.174 | 100,000 | 118.797 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |