28285 美团法兴五四购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 148.200 | 100,000 | 9,070,000 | 4.535 | ||||
| 27/01/2025 | 0.011 | 149.700 | 0 | 9,070,000 | 4.535 | ||||
| 24/01/2025 | 0.011 | 150.000 | 0 | 9,070,000 | 4.535 | ||||
| 23/01/2025 | 0.012 | 151.100 | 0 | 9,070,000 | 4.535 | ||||
| 22/01/2025 | 0.012 | 152.500 | 0 | 9,070,000 | 4.535 | ||||
| 21/01/2025 | 0.014 | 158.500 | 2,590,000 | 9,070,000 | 4.535 | 1,590,000 | 0.014 | ||
| 20/01/2025 | 0.013 | 155.500 | 2,150,000 | 10,660,000 | 5.330 | 540,000 | 0.013 | 1,610,000 | 0.016 |
| 17/01/2025 | 0.010 | 147.800 | 10,000 | 9,590,000 | 4.795 | ||||
| 16/01/2025 | 0.010 | 147.600 | 0 | 9,590,000 | 4.795 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 9,590,000 | 4.795 | ||||
| 14/01/2025 | 0.010 | 144.300 | 10,000 | 9,590,000 | 4.795 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 9,590,000 | 4.795 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 9,590,000 | 4.795 | ||||
| 09/01/2025 | 0.010 | 144.400 | 90,000 | 9,590,000 | 4.795 | ||||
| 08/01/2025 | 0.012 | 146.700 | 590,000 | 9,590,000 | 4.795 | 90,000 | 0.012 | ||
| 07/01/2025 | 0.013 | 148.700 | 2,000,000 | 9,500,000 | 4.750 | 100,000 | 0.012 | 1,600,000 | 0.014 |
| 06/01/2025 | 0.016 | 150.700 | 0 | 8,000,000 | 4.000 | ||||
| 03/01/2025 | 0.017 | 153.700 | 840,000 | 8,000,000 | 4.000 | 840,000 | 0.016 | ||
| 02/01/2025 | 0.016 | 150.600 | 4,310,000 | 8,840,000 | 4.420 | 2,310,000 | 0.016 | ||
| 31/12/2024 | 0.019 | 151.700 | 4,110,000 | 11,150,000 | 5.575 | 4,110,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |