28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.180 -0.033 (-15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.213 | 33.640 | 11,559,000 | 49.784 | 5,350,000 | 0.208 | 4,376,000 | 0.210 |
| 19/08/2026 | 0.111 | 37.800 | 14,363,000 | 52.934 | 6,561,000 | 0.101 | 6,628,000 | 0.101 |
| 18/08/2026 | 0.079 | 39.380 | 11,000,000 | 51.770 | 4,804,000 | 0.081 | 6,045,000 | 0.080 |
| 17/08/2026 | 0.066 | 40.080 | 3,968,000 | 50.685 | 1,956,000 | 0.071 | 1,860,000 | 0.073 |
| 14/08/2026 | 0.069 | 40.060 | 2,966,000 | 50.330 | 1,481,000 | 0.071 | 1,462,000 | 0.071 |
| 13/08/2026 | 0.066 | 40.820 | 4,213,000 | 51.842 | 1,936,000 | 0.064 | 2,076,000 | 0.064 |
| 12/08/2026 | 0.062 | 41.540 | 2,394,000 | 52.790 | 1,333,000 | 0.062 | 1,061,000 | 0.062 |
| 11/08/2026 | 0.055 | 42.640 | 5,057,000 | 53.866 | 2,632,000 | 0.047 | 2,321,000 | 0.046 |
| 10/08/2026 | 0.046 | 44.320 | 5,347,000 | 55.489 | 2,733,000 | 0.047 | 2,612,000 | 0.047 |
| 07/08/2026 | 0.050 | 44.180 | 5,491,000 | 55.322 | 3,259,000 | 0.052 | 2,226,000 | 0.053 |
| 06/08/2026 | 0.052 | 44.240 | 5,909,000 | 55.752 | 2,288,000 | 0.051 | 2,416,000 | 0.051 |
| 05/08/2026 | 0.049 | 45.480 | 5,411,000 | 57.707 | 2,406,000 | 0.055 | 2,868,000 | 0.054 |
| 04/08/2026 | 0.055 | 45.520 | 2,159,000 | 59.325 | 1,097,000 | 0.061 | 1,062,000 | 0.060 |
| 03/08/2026 | 0.059 | 45.020 | 3,910,000 | 58.858 | 1,663,000 | 0.059 | 2,247,000 | 0.059 |
| 31/07/2026 | 0.070 | 43.700 | 5,849,000 | 57.279 | 2,249,000 | 0.074 | 2,828,000 | 0.075 |
| 30/07/2026 | 0.082 | 42.940 | 3,657,000 | 57.761 | 1,575,000 | 0.084 | 1,737,000 | 0.084 |
| 29/07/2026 | 0.090 | 42.800 | 3,640,000 | 58.886 | 1,828,000 | 0.088 | 1,639,000 | 0.087 |
| 28/07/2026 | 0.093 | 42.340 | 3,804,000 | 57.859 | 1,697,000 | 0.091 | 1,709,000 | 0.091 |
| 27/07/2026 | 0.091 | 42.660 | 3,168,000 | 58.043 | 1,380,000 | 0.097 | 1,547,000 | 0.098 |
| 24/07/2026 | 0.104 | 42.100 | 2,392,000 | 58.248 | 1,292,000 | 0.111 | 1,100,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |