28296 中金麦银五八购Ａ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.109 | 15.200 | 220,000 | 80,000 | 0.202 | 100,000 | 0.111 | 120,000 | 0.113 |
| 12/11/2024 | 0.107 | 14.760 | 0 | 60,000 | 0.151 | ||||
| 11/11/2024 | 0.113 | 15.480 | 180,000 | 60,000 | 0.151 | 60,000 | 0.116 | 120,000 | 0.114 |
| 08/11/2024 | 0.122 | 15.860 | 160,000 | 0 | 0.000 | 80,000 | 0.126 | 80,000 | 0.126 |
| 07/11/2024 | 0.129 | 16.580 | 120,000 | 0 | 0.000 | 60,000 | 0.119 | 60,000 | 0.119 |
| 06/11/2024 | 0.116 | 15.380 | 120,000 | 0 | 0.000 | 100,000 | 0.119 | 20,000 | 0.120 |
| 05/11/2024 | 0.122 | 15.900 | 180,000 | 80,000 | 0.202 | 140,000 | 0.116 | 40,000 | 0.117 |
| 04/11/2024 | 0.109 | 14.720 | 200,000 | 180,000 | 0.454 | 100,000 | 0.106 | 100,000 | 0.106 |
| 01/11/2024 | 0.104 | 14.102 | 1,000,000 | 180,000 | 0.454 | 580,000 | 0.103 | 420,000 | 0.102 |
| 31/10/2024 | 0.104 | 14.022 | 160,000 | 340,000 | 0.857 | 160,000 | 0.106 | ||
| 30/10/2024 | 0.106 | 14.282 | 380,000 | 180,000 | 0.454 | 240,000 | 0.110 | 140,000 | 0.109 |
| 29/10/2024 | 0.111 | 14.602 | 100,000 | 280,000 | 0.705 | 100,000 | 0.114 | ||
| 28/10/2024 | 0.110 | 14.622 | 120,000 | 180,000 | 0.454 | 40,000 | 0.110 | 80,000 | 0.111 |
| 25/10/2024 | 0.109 | 14.462 | 360,000 | 140,000 | 0.353 | 180,000 | 0.109 | 180,000 | 0.109 |
| 24/10/2024 | 0.107 | 14.202 | 160,000 | 140,000 | 0.353 | 80,000 | 0.110 | 80,000 | 0.110 |
| 23/10/2024 | 0.111 | 14.502 | 120,000 | 140,000 | 0.353 | 60,000 | 0.113 | 60,000 | 0.113 |
| 22/10/2024 | 0.109 | 14.382 | 200,000 | 140,000 | 0.353 | 100,000 | 0.109 | 100,000 | 0.109 |
| 21/10/2024 | 0.107 | 14.122 | 80,000 | 140,000 | 0.353 | 40,000 | 0.108 | 40,000 | 0.108 |
| 18/10/2024 | 0.112 | 14.482 | 8,620,000 | 140,000 | 0.353 | 4,240,000 | 0.107 | 4,380,000 | 0.106 |
| 17/10/2024 | 0.095 | 12.962 | 40,000 | 0 | 0.000 | 20,000 | 0.106 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |