28298 龍電匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 5.420 | 0 | 61.726 | ||||
| 19/08/2026 | 0.015 | 5.370 | 0 | 62.382 | ||||
| 18/08/2026 | 0.015 | 5.425 | 0 | 61.151 | ||||
| 17/08/2026 | 0.015 | 5.490 | 0 | 59.747 | ||||
| 14/08/2026 | 0.015 | 5.490 | 0 | 59.041 | ||||
| 13/08/2026 | 0.015 | 5.570 | 0 | 57.426 | ||||
| 12/08/2026 | 0.015 | 5.630 | 0 | 56.181 | ||||
| 11/08/2026 | 0.015 | 5.670 | 0 | 55.284 | ||||
| 10/08/2026 | 0.015 | 5.620 | 0 | 55.914 | ||||
| 07/08/2026 | 0.015 | 5.490 | 0 | 57.477 | ||||
| 06/08/2026 | 0.015 | 5.545 | 0 | 56.335 | ||||
| 05/08/2026 | 0.016 | 5.615 | 0 | 55.798 | ||||
| 04/08/2026 | 0.016 | 5.650 | 0 | 55.006 | ||||
| 03/08/2026 | 0.019 | 5.735 | 0 | 55.701 | ||||
| 31/07/2026 | 0.019 | 5.770 | 75,000 | 54.522 | 75,000 | 0.019 | ||
| 30/07/2026 | 0.021 | 5.770 | 0 | 55.734 | ||||
| 29/07/2026 | 0.021 | 5.780 | 0 | 55.370 | ||||
| 28/07/2026 | 0.021 | 5.710 | 0 | 56.360 | ||||
| 27/07/2026 | 0.023 | 5.740 | 0 | 57.001 | ||||
| 24/07/2026 | 0.023 | 5.700 | 0 | 57.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |