28298 阿里麦银五四购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.080-25.93%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.077-30.63%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.121-4.72%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.118-4.84%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.119-7.75%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.105-11.02%20/04/2026
     75.00013166阿里信证六四沽Ａ0.125-3.85%27/04/2026
24046阿里中银五七购Ａ0.680+1.49%30/07/202576.000     
21295阿里星展五六购Ａ0.320+1.59%30/06/202578.000     
24115阿里高盛五六购Ａ0.3100.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.3200.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.320+3.23%23/06/202578.050     
21591阿里汇丰五六购Ａ0.325+3.17%23/06/202578.050     
21617阿里瑞银五六购Ａ0.330+3.13%23/06/202578.050     
21640阿里摩通五六购Ａ0.320+3.23%23/06/202578.050     
21647阿里国君五六购Ａ0.320+3.23%23/06/202578.050     
21801阿里法兴五六购Ａ0.325+1.56%23/06/202578.050     
21817阿里花旗五六购Ａ0.315+3.28%23/06/202578.050     
22035阿里麦银五六购Ａ0.330+8.20%23/06/202578.050     
24291阿里中银五六购Ａ0.3200.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.600+3.45%03/07/202580.000     
24548阿里韩投五六购Ａ0.650+3.17%25/06/202580.050     
24574阿里花旗五六购Ｂ0.620+6.90%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.630+3.28%25/06/202580.050     
24672阿里中银五六购Ｂ0.640+4.92%25/06/202580.050     
25024阿里摩利五六购Ｂ0.590+3.51%25/06/202580.990     
26032阿里摩通五六购Ｂ0.590+1.72%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.600+3.45%25/06/202581.040     
26492阿里国君五六购Ｂ0.590+3.51%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.079-11.24%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.081-14.74%23/09/2025
     82.83027744阿里国君五九沽Ａ0.070-18.60%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.073-15.12%23/09/2025
     82.83027764阿里信证五九沽Ａ0.092-5.15%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.084-10.64%23/09/2025
     82.83029478阿里中银五九沽Ａ0.076-12.64%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.085-15.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.080-13.98%23/09/2025
24837阿里麦银五十购Ａ0.560+5.66%03/10/202586.880     
25856阿里法巴五十购Ｂ0.540+1.89%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.550+1.85%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.590+3.51%25/09/202586.930     
26135阿里花旗五九购Ｂ0.570+5.56%25/09/202586.930     
27127阿里摩利五九购Ｂ0.5500.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.530+3.92%03/09/202587.040     
29734阿里摩通五九购Ｄ0.550+1.85%03/09/202587.040     
29708阿里信证五九购Ａ0.510+3.03%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.490+2.08%15/09/202590.930     
13052阿里中银五九购Ｃ0.520+4.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.530+6.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.540+8.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.014-51.72%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.016-44.83%12/05/2025
     91.33027923阿里星展五五沽Ａ0.014-51.72%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.013-56.67%12/05/2025
     91.33028067阿里国君五五沽Ａ0.014-51.72%12/05/2025
     91.33028076阿里中银五五沽Ａ0.027-34.15%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.024-38.46%19/05/2025
     93.60015731阿里国君五十沽Ａ0.176-6.38%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.0110.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.465+5.68%03/10/202595.00027940阿里华泰五四沽Ａ0.010-75.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.131-16.56%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.138-14.81%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.127-14.77%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.145-12.65%18/08/2025
24960阿里中银五十购Ａ0.435+6.10%03/10/202596.000     
13093阿里星展五九购Ａ0.490+4.26%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.440+2.33%25/09/202596.050     
25756阿里汇丰五九购Ａ0.440+4.76%25/09/202596.050     
25813阿里瑞银五九购Ａ0.455+3.41%25/09/202596.050     
25840阿里摩通五九购Ａ0.445+1.14%25/09/202596.050     
25859阿里法兴五九购Ａ0.450+4.65%25/09/202596.050     
25868阿里国君五九购Ａ0.455+4.60%25/09/202596.050     
25954阿里花旗五九购Ａ0.445+3.49%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0220.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.101-6.48%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.096-8.57%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.101-8.18%24/11/2025
25565阿里信证五四购Ａ0.206+3.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.102-9.73%01/12/2025
25433阿里法兴五四购Ａ0.225+4.65%30/04/202599.000     
25602阿里法巴五五购Ａ0.240+6.19%06/05/202599.000     
25517阿里摩利五四购Ａ0.205+10.81%23/04/202599.050     
25539阿里摩通五四购Ａ0.206+8.42%23/04/202599.050     
25549阿里国君五四购Ａ0.210+13.51%23/04/202599.050     
25563阿里瑞银五四购Ａ0.222+6.73%23/04/202599.050     
25580阿里汇丰五四购Ａ0.206+11.35%23/04/202599.050     
25739阿里花旗五四购Ａ0.208+13.66%23/04/202599.050     
27554阿里华泰五四购Ａ0.206+12.57%23/04/202599.050     
27573阿里国君五四购Ｂ0.205+10.81%23/04/202599.050     
27586阿里韩投五四购Ａ0.210+6.60%23/04/202599.050     
28778阿里中银五四购Ｂ0.205+11.41%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.108-6.09%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.121-7.63%17/12/2025
25157阿里中银五乙购Ａ0.450+3.45%30/12/202599.88027904阿里摩通五乙沽Ａ0.120-8.40%24/12/2025
25748阿里法巴六一购Ａ0.455+2.25%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4600.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.465+3.33%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.465+4.49%19/12/202599.930     
25930阿里摩通五乙购Ａ0.455+2.25%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.4450.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.470+1.08%19/12/202599.930     
27359阿里法兴五乙购Ａ0.470+4.44%19/12/202599.930     
25263阿里法巴五八购Ａ0.3450.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.3250.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.340+1.49%28/07/2025100.100     
25596阿里摩通五七购Ａ0.3300.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.340+3.03%28/07/2025100.100     
27420阿里国君五七购Ａ0.350+6.06%28/07/2025100.100     
27445阿里花旗五七购Ａ0.345+1.47%28/07/2025100.100     
27577阿里中银五七购Ｂ0.325+3.17%28/07/2025100.100     
29066阿里星展五七购Ａ0.340+6.25%28/07/2025100.100     
27623阿里摩利五七购Ａ0.3250.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.325+3.17%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.172-11.79%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.190-12.44%22/08/2025
     102.78013870阿里国君五八沽Ａ0.168-15.58%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.183-12.44%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.185-10.19%22/08/2025
     102.78014071阿里中银五八沽Ａ0.177-10.15%22/08/2025
     102.83013960阿里星展五八沽Ａ0.171-14.50%22/08/2025
     102.88013725阿里信证五八沽Ａ0.210-6.67%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.222-10.48%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.065-21.69%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.076-17.39%30/05/2025
29058阿里法兴五九购Ｃ0.295+5.36%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.285+1.79%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.285+1.79%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.285+1.79%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.280+3.70%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.270-3.57%23/09/2025110.400     
29479阿里中银五九购Ａ0.280+1.82%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.3150.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.3100.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.295+1.72%21/10/2025111.210     
29082阿里国君五十购Ａ0.320+4.92%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.305+3.39%21/10/2025111.210     
29571阿里中银五十购Ｂ0.295+3.51%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.335+4.69%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.335+1.52%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.340+1.49%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.340+1.49%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.330+1.54%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.3500.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.3300.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.3000.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.204-7.27%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.198-6.16%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.195-5.34%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.189-6.90%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.201-6.94%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.215-6.93%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.209-6.70%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.209-4.57%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.220-4.35%15/12/2025
15803阿里瑞银五十购Ｄ0.131+3.15%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.219-7.20%17/11/2025
28933阿里麦银六七购Ａ0.216+4.35%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.1530.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.1480.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.00%30/09/2025118.980     
29014阿里法兴六六购Ａ0.197+3.68%26/06/2026118.980     
29036阿里摩通六六购Ａ0.204+4.08%25/06/2026118.980     
29047阿里摩利六六购Ａ0.200+4.71%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.199+3.11%25/06/2026118.980     
29067阿里星展六六购Ａ0.235+5.38%26/06/2026118.980     
29093阿里花旗六六购Ａ0.203-2.40%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.204-0.97%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.218-4.39%28/11/2025
13426阿里华泰五甲购Ａ0.243+0.83%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.730+1.39%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.113-4.24%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.118-2.48%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.116-2.52%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.109-6.84%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.103-5.50%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.095-10.38%23/06/2025120.900     
28777阿里中银五六购Ｄ0.096-8.57%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.720+1.41%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0100.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0100.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
15717阿里信证五甲购Ａ0.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.093-7.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.089-8.25%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.100-6.54%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.096-7.69%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.100-8.26%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.221-7.53%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.225-5.46%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.220-7.56%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.236-4.07%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.227-6.97%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.227-6.58%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.224-7.05%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.217-7.66%25/08/2025
28191阿里汇丰五九购Ｃ0.078-1.27%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.080+1.27%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.076-3.80%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.077-4.94%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.080-3.61%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.075-2.60%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.255-5.56%25/08/2025
15750阿里星展五乙购Ａ0.154+1.32%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.1520.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.026-10.34%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.024-14.29%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.023-11.54%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.026-7.14%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.022-12.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.2260.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.028-9.68%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.345-4.17%03/09/2025
27854阿里汇丰五六购Ｃ0.045-10.00%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.040-13.04%23/06/2025138.88014776阿里摩通五九沽Ｂ0.350-5.41%10/09/2025
13739阿里国君五六购Ｃ0.036-16.28%23/06/2025138.900     
13872阿里中银五六购Ｆ0.040-16.67%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.046-8.00%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.085-6.59%02/09/2025140.000     
15790阿里法兴五十购Ａ0.100-7.41%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.164-1.80%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.1790.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.180+2.86%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.153-3.16%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.168+1.82%24/12/2025140.100     
13471阿里国君六一购Ａ0.184+0.55%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.172+0.58%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.1730.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.182+2.82%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.1760.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.084-7.69%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.032-20.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.031-22.50%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.036-12.20%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.030-11.76%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.043-10.42%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.044-8.33%30/06/2025143.980     
13893阿里摩利五八购Ａ0.082-7.87%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.070-4.11%12/08/2025144.090     
13571阿里信证五乙购Ａ0.152+3.40%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.158-0.63%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.168-5.62%15/12/2025145.100     
15768阿里摩通五十购Ｂ0.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.1490.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.1460.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.1790.00%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.038-5.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.185+1.09%27/03/2026150.100     
13520阿里中银六三购Ａ0.185-1.60%26/03/2026150.100     
13687阿里中银六三购Ｂ0.1870.00%26/03/2026150.100     
13949阿里法巴五九购Ａ0.043-2.27%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.039-2.50%23/09/2025150.100     
14039阿里信证五九购Ｂ0.038-2.56%23/09/2025150.100     
14253阿里中银五九购Ｄ0.041-2.38%23/09/2025150.100     
28523阿里国君五九购Ｂ0.035-2.78%23/09/2025150.100     
13807阿里中银五六购Ｅ0.028-9.68%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.025-13.79%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.032-13.51%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.022-15.38%16/06/2025150.990     
13884阿里华泰五六购Ａ0.019-20.83%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.020-20.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.017-22.73%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.016-23.81%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.020-16.67%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.037-2.63%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.033-2.94%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.030-3.23%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0330.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.035-5.41%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.030-9.09%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.035-2.78%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.028-6.67%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.032-3.03%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.080-2.44%13/10/2025158.880     
15495阿里中银五十购Ｃ0.078-1.27%03/10/2025158.980     
15551阿里花旗五十购Ａ0.081-7.95%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.075+1.35%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.092-3.16%03/10/2025158.980     
13573阿里信证六三购Ａ0.139+2.21%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.076-2.56%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.063+1.61%02/04/2026170.000     
14527阿里摩利六三购Ａ0.067-2.90%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.062-1.59%26/03/2026170.100     
15287阿里法兴六三购Ａ0.066+1.54%26/03/2026170.100     
15387阿里花旗六三购Ａ0.069-14.81%26/03/2026170.100     
15432阿里中银六三购Ｃ0.069-1.43%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.069-5.48%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.0670.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.070-2.78%26/03/2026170.100     
15675阿里星展六三购Ａ0.082+2.50%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.075-3.85%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0660.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.055-3.51%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0490.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.052-7.14%22/01/2026172.980     
14651阿里法兴六一购Ａ0.045+4.65%22/01/2026172.980     
14689阿里摩利六一购Ａ0.050-1.96%22/01/2026172.980     
14722阿里中银六一购Ａ0.0470.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.042-2.33%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.050+2.04%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0220.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.031+3.33%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.018-18.18%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0250.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.021-8.70%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.018-5.26%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.020-9.09%21/07/2025175.100     
13942阿里国君五七购Ｂ0.018-14.29%21/07/2025175.100     
13959阿里星展五七购Ｂ0.018-10.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.021-4.55%21/07/2025175.100     
14155阿里华泰五七购Ａ0.018-14.29%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.0320.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.036+9.09%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.025+4.17%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0380.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.027+3.85%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.036-2.70%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.028-3.45%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.570+5.56%08/12/2028188.880     
14620阿里法巴六六购Ａ0.061-1.61%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0660.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.069+4.55%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.075+4.17%25/06/2026190.100     
14724阿里中银六六购Ａ0.0700.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.067+3.08%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.067+3.08%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.080-9.09%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.063-5.97%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0110.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.028-3.45%10/09/2025199.880     
14860阿里中银五九购Ｅ0.024-7.69%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.021-4.55%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.032-3.03%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0370.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0380.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.027-3.57%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.020-9.09%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2025 18:00
  实时报价更新时间为 15/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。