28304 長飛法興七三購Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 132.700 | 150,000 | 130.207 | 150,000 | 0.054 | ||
| 19/08/2026 | 0.051 | 131.300 | 2,125,000 | 127.688 | 1,500,000 | 0.057 | 625,000 | 0.056 |
| 18/08/2026 | 0.065 | 146.200 | 1,825,000 | 127.904 | 1,650,000 | 0.072 | 175,000 | 0.067 |
| 17/08/2026 | 0.068 | 148.200 | 2,000,000 | 128.785 | 1,275,000 | 0.062 | 600,000 | 0.061 |
| 14/08/2026 | 0.055 | 132.200 | 625,000 | 130.191 | 550,000 | 0.053 | 75,000 | 0.055 |
| 13/08/2026 | 0.051 | 129.600 | 650,000 | 127.781 | 650,000 | 0.056 | ||
| 12/08/2026 | 0.054 | 131.400 | 3,250,000 | 129.247 | 2,950,000 | 0.055 | 275,000 | 0.055 |
| 11/08/2026 | 0.048 | 122.200 | 1,425,000 | 131.545 | 625,000 | 0.047 | 800,000 | 0.046 |
| 10/08/2026 | 0.048 | 124.600 | 2,175,000 | 128.555 | 2,000,000 | 0.046 | 175,000 | 0.052 |
| 07/08/2026 | 0.049 | 124.100 | 4,050,000 | 129.541 | 3,125,000 | 0.048 | 925,000 | 0.046 |
| 06/08/2026 | 0.044 | 117.300 | 4,925,000 | 130.229 | 2,375,000 | 0.044 | 2,550,000 | 0.044 |
| 05/08/2026 | 0.048 | 121.000 | 7,650,000 | 131.141 | 4,375,000 | 0.043 | 2,800,000 | 0.043 |
| 04/08/2026 | 0.036 | 105.600 | 1,475,000 | 131.524 | 500,000 | 0.035 | 875,000 | 0.034 |
| 03/08/2026 | 0.029 | 95.700 | 4,575,000 | 131.577 | 375,000 | 0.028 | 4,200,000 | 0.029 |
| 31/07/2026 | 0.031 | 96.750 | 4,000,000 | 132.912 | 1,825,000 | 0.034 | 2,125,000 | 0.035 |
| 30/07/2026 | 0.027 | 92.000 | 4,350,000 | 131.394 | 2,350,000 | 0.032 | 1,900,000 | 0.032 |
| 29/07/2026 | 0.034 | 102.800 | 19,550,000 | 129.985 | 10,800,000 | 0.035 | 8,200,000 | 0.036 |
| 28/07/2026 | 0.039 | 109.300 | 10,450,000 | 129.748 | 3,950,000 | 0.044 | 5,700,000 | 0.045 |
| 27/07/2026 | 0.053 | 125.700 | 6,350,000 | 129.722 | 3,250,000 | 0.049 | 3,100,000 | 0.049 |
| 24/07/2026 | 0.050 | 121.100 | 5,900,000 | 130.251 | 3,150,000 | 0.053 | 2,750,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |