28304 长飞法兴七三购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.058 | 167.600 | 18,375,000 | 9,200,000 | 6.133 | 9,075,000 | 0.063 | 9,250,000 | 0.063 |
| 07/10/2026 | 0.072 | 179.700 | 6,050,000 | 9,025,000 | 6.017 | 3,050,000 | 0.073 | 3,000,000 | 0.074 |
| 06/10/2026 | 0.072 | 180.000 | 3,100,000 | 9,075,000 | 6.050 | 1,425,000 | 0.072 | 1,675,000 | 0.073 |
| 05/10/2026 | 0.073 | 179.100 | 3,950,000 | 8,825,000 | 5.883 | 1,950,000 | 0.072 | 2,000,000 | 0.072 |
| 02/10/2026 | 0.069 | 175.300 | 4,300,000 | 8,775,000 | 5.850 | 2,450,000 | 0.068 | 1,750,000 | 0.068 |
| 30/09/2026 | 0.065 | 168.100 | 1,350,000 | 9,475,000 | 6.317 | 775,000 | 0.064 | 575,000 | 0.065 |
| 29/09/2026 | 0.064 | 167.000 | 6,250,000 | 9,675,000 | 6.450 | 2,900,000 | 0.058 | 3,350,000 | 0.058 |
| 28/09/2026 | 0.053 | 155.500 | 5,125,000 | 9,225,000 | 6.150 | 2,250,000 | 0.060 | 2,675,000 | 0.060 |
| 25/09/2026 | 0.080 | 186.500 | 1,050,000 | 8,800,000 | 5.867 | 475,000 | 0.079 | 575,000 | 0.078 |
| 24/09/2026 | 0.082 | 187.200 | 5,525,000 | 8,700,000 | 5.800 | 2,500,000 | 0.085 | 3,000,000 | 0.084 |
| 23/09/2026 | 0.092 | 195.700 | 6,400,000 | 8,200,000 | 5.467 | 3,000,000 | 0.091 | 3,375,000 | 0.092 |
| 22/09/2026 | 0.087 | 190.500 | 5,800,000 | 7,825,000 | 5.217 | 2,550,000 | 0.095 | 2,425,000 | 0.095 |
| 21/09/2026 | 0.084 | 185.500 | 3,025,000 | 7,950,000 | 5.300 | 1,500,000 | 0.086 | 1,525,000 | 0.085 |
| 18/09/2026 | 0.082 | 183.100 | 3,300,000 | 7,925,000 | 5.283 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 17/09/2026 | 0.084 | 184.400 | 850,000 | 7,925,000 | 5.283 | 600,000 | 0.086 | 250,000 | 0.084 |
| 16/09/2026 | 0.080 | 177.000 | 2,775,000 | 8,275,000 | 5.517 | 1,325,000 | 0.083 | 1,450,000 | 0.082 |
| 15/09/2026 | 0.075 | 173.200 | 1,225,000 | 8,150,000 | 5.433 | 675,000 | 0.078 | 550,000 | 0.078 |
| 14/09/2026 | 0.079 | 174.774 | 5,825,000 | 8,275,000 | 5.517 | 2,875,000 | 0.082 | 2,950,000 | 0.082 |
| 11/09/2026 | 0.088 | 182.274 | 3,875,000 | 8,200,000 | 5.467 | 1,875,000 | 0.081 | 2,000,000 | 0.082 |
| 10/09/2026 | 0.082 | 176.174 | 5,800,000 | 8,075,000 | 5.383 | 2,850,000 | 0.085 | 2,950,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |