28321 長飛信證七三購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 167.600 | 600,000 | 129.836 | 450,000 | 0.045 | 150,000 | 0.053 |
| 07/10/2026 | 0.052 | 179.700 | 0 | 129.762 | ||||
| 06/10/2026 | 0.052 | 180.000 | 0 | 129.084 | ||||
| 05/10/2026 | 0.052 | 179.100 | 0 | 129.420 | ||||
| 02/10/2026 | 0.050 | 175.300 | 50,000 | 129.086 | 25,000 | 0.049 | ||
| 30/09/2026 | 0.046 | 168.100 | 0 | 129.691 | ||||
| 29/09/2026 | 0.045 | 167.000 | 300,000 | 129.003 | 300,000 | 0.044 | ||
| 28/09/2026 | 0.040 | 155.500 | 825,000 | 132.296 | 225,000 | 0.043 | 525,000 | 0.043 |
| 25/09/2026 | 0.065 | 186.500 | 0 | 132.866 | ||||
| 24/09/2026 | 0.065 | 187.200 | 25,000 | 131.845 | 25,000 | 0.065 | ||
| 23/09/2026 | 0.073 | 195.700 | 75,000 | 132.117 | 50,000 | 0.072 | 25,000 | 0.073 |
| 22/09/2026 | 0.070 | 190.500 | 450,000 | 133.199 | 425,000 | 0.075 | 25,000 | 0.070 |
| 21/09/2026 | 0.065 | 185.500 | 0 | 132.050 | ||||
| 18/09/2026 | 0.065 | 183.100 | 0 | 132.908 | ||||
| 17/09/2026 | 0.065 | 184.400 | 150,000 | 131.389 | 150,000 | 0.063 | ||
| 16/09/2026 | 0.061 | 177.000 | 1,450,000 | 133.225 | 900,000 | 0.066 | 150,000 | 0.064 |
| 15/09/2026 | 0.058 | 173.200 | 200,000 | 132.912 | 200,000 | 0.058 | ||
| 14/09/2026 | 0.060 | 174.774 | 425,000 | 132.236 | 225,000 | 0.061 | 175,000 | 0.064 |
| 11/09/2026 | 0.067 | 182.274 | 1,075,000 | 132.894 | 1,075,000 | 0.067 | ||
| 10/09/2026 | 0.063 | 176.174 | 0 | 133.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |