28321 长飞信证七三购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 158.200 | 825,000 | 7,900,000 | 7.900 | 300,000 | 0.060 | 250,000 | 0.057 |
| 06/07/2026 | 0.067 | 171.500 | 1,375,000 | 7,950,000 | 7.950 | 125,000 | 0.074 | 1,150,000 | 0.073 |
| 03/07/2026 | 0.098 | 201.200 | 575,000 | 6,925,000 | 6.930 | 275,000 | 0.097 | 275,000 | 0.102 |
| 02/07/2026 | 0.096 | 197.961 | 4,700,000 | 6,925,000 | 6.930 | 4,175,000 | 0.104 | ||
| 30/06/2026 | 0.157 | 255.061 | 2,775,000 | 2,750,000 | 2.750 | 1,700,000 | 0.153 | 600,000 | 0.154 |
| 29/06/2026 | 0.137 | 239.061 | 3,950,000 | 3,850,000 | 3.850 | 925,000 | 0.135 | 2,500,000 | 0.132 |
| 26/06/2026 | 0.150 | 250.261 | 1,650,000 | 2,275,000 | 2.280 | 250,000 | 0.149 | 1,350,000 | 0.153 |
| 25/06/2026 | 0.193 | 287.261 | 2,525,000 | 1,175,000 | 1.180 | 2,100,000 | 0.186 | 50,000 | 0.190 |
| 24/06/2026 | 0.163 | 260.861 | 500,000 | 3,225,000 | 3.230 | 50,000 | 0.167 | 450,000 | 0.165 |
| 23/06/2026 | 0.166 | 264.261 | 1,650,000 | 2,825,000 | 2.830 | 725,000 | 0.185 | 900,000 | 0.187 |
| 22/06/2026 | 0.192 | 285.661 | 21,425,000 | 2,650,000 | 2.650 | 12,300,000 | 0.173 | 8,575,000 | 0.180 |
| 18/06/2026 | 0.111 | 217.461 | 12,425,000 | 6,375,000 | 6.380 | 6,125,000 | 0.120 | 5,875,000 | 0.118 |
| 17/06/2026 | 0.121 | 226.861 | 13,350,000 | 6,625,000 | 6.630 | 5,400,000 | 0.120 | 7,050,000 | 0.120 |
| 16/06/2026 | 0.134 | 237.661 | 9,525,000 | 4,975,000 | 4.980 | 4,750,000 | 0.140 | 4,775,000 | 0.140 |
| 15/06/2026 | 0.138 | 238.861 | 6,375,000 | 4,950,000 | 4.950 | 2,650,000 | 0.131 | 3,400,000 | 0.133 |
| 12/06/2026 | 0.123 | 226.261 | 9,750,000 | 4,200,000 | 4.200 | 5,100,000 | 0.132 | 4,450,000 | 0.129 |
| 11/06/2026 | 0.126 | 230.261 | 8,150,000 | 4,850,000 | 4.850 | 3,650,000 | 0.125 | 4,400,000 | 0.125 |
| 10/06/2026 | 0.128 | 231.061 | 16,250,000 | 4,100,000 | 4.100 | 6,575,000 | 0.131 | 8,975,000 | 0.130 |
| 09/06/2026 | 0.158 | 255.061 | 8,725,000 | 1,700,000 | 1.700 | 4,650,000 | 0.144 | 3,900,000 | 0.141 |
| 08/06/2026 | 0.132 | 233.861 | 3,750,000 | 2,450,000 | 2.450 | 1,750,000 | 0.129 | 1,850,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |