28336 恒指摩利五四購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.017 | 20,066.190 | 170,000 | 30.970 | 170,000 | 0.017 | ||
| 23/01/2025 | 0.014 | 19,700.560 | 410,000 | 31.316 | 360,000 | 0.015 | 50,000 | 0.015 |
| 22/01/2025 | 0.015 | 19,778.770 | 30,000 | 31.242 | 30,000 | 0.016 | ||
| 21/01/2025 | 0.020 | 20,106.550 | 500,000 | 31.611 | 500,000 | 0.019 | ||
| 20/01/2025 | 0.019 | 19,925.810 | 50,000 | 32.064 | 50,000 | 0.019 | ||
| 17/01/2025 | 0.015 | 19,584.060 | 0 | 31.543 | ||||
| 16/01/2025 | 0.015 | 19,522.890 | 380,000 | 31.739 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 160,000 | 31.763 | ||||
| 14/01/2025 | 0.012 | 19,219.780 | 100,000 | 31.355 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 50,000 | 31.703 | ||||
| 10/01/2025 | 0.012 | 19,064.290 | 0 | 31.561 | ||||
| 09/01/2025 | 0.013 | 19,240.890 | 650,000 | 31.083 | 260,000 | 0.014 | 390,000 | 0.013 |
| 08/01/2025 | 0.013 | 19,279.840 | 120,000 | 30.731 | 120,000 | 0.013 | ||
| 07/01/2025 | 0.015 | 19,447.580 | 1,870,000 | 30.761 | 770,000 | 0.014 | 1,100,000 | 0.014 |
| 06/01/2025 | 0.016 | 19,688.290 | 840,000 | 29.850 | 470,000 | 0.017 | 370,000 | 0.017 |
| 03/01/2025 | 0.017 | 19,760.270 | 240,000 | 29.560 | 100,000 | 0.018 | 140,000 | 0.017 |
| 02/01/2025 | 0.017 | 19,623.320 | 4,320,000 | 30.123 | 2,060,000 | 0.017 | 1,860,000 | 0.017 |
| 31/12/2024 | 0.023 | 20,059.950 | 480,000 | 30.053 | 240,000 | 0.023 | 240,000 | 0.023 |
| 30/12/2024 | 0.023 | 20,041.420 | 800,000 | 30.025 | 800,000 | 0.023 | ||
| 27/12/2024 | 0.024 | 20,090.460 | 0 | 29.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |