28336 智譜法巴六十購Ａ (认购证)
按盘价 
1.590 +0.140 (+9.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.450 | 1,825.000 | 190,000 | 199.298 | 30,000 | 1.300 | 130,000 | 1.473 |
| 07/07/2026 | 1.060 | 1,610.000 | 0 | 182.765 | ||||
| 06/07/2026 | 1.060 | 1,530.000 | 0 | 197.765 | ||||
| 03/07/2026 | 1.400 | 1,793.000 | 0 | 193.796 | ||||
| 02/07/2026 | 1.400 | 1,754.000 | 115,000 | 200.685 | 115,000 | 1.417 | ||
| 30/06/2026 | 1.870 | 2,104.000 | 155,000 | 194.571 | 155,000 | 1.864 | ||
| 29/06/2026 | 1.690 | 1,961.000 | 40,000 | 197.641 | 10,000 | 1.750 | 30,000 | 1.700 |
| 26/06/2026 | 1.750 | 2,046.000 | 0 | 186.609 | ||||
| 25/06/2026 | 2.190 | 2,350.000 | 150,000 | 183.760 | 40,000 | 2.170 | 110,000 | 2.243 |
| 24/06/2026 | 1.980 | 2,174.000 | 85,000 | 190.202 | 45,000 | 2.350 | 40,000 | 1.980 |
| 23/06/2026 | 1.980 | 2,170.000 | 85,000 | 190.123 | 85,000 | 2.032 | ||
| 22/06/2026 | 2.370 | 2,410.000 | 85,000 | 192.022 | 20,000 | 2.278 | 65,000 | 2.518 |
| 18/06/2026 | 1.760 | 2,094.000 | 65,000 | 172.843 | 55,000 | 1.546 | ||
| 17/06/2026 | 1.260 | 1,660.000 | 70,000 | 186.341 | 25,000 | 1.140 | 45,000 | 1.113 |
| 16/06/2026 | 1.030 | 1,474.000 | 85,000 | 187.357 | 40,000 | 1.123 | 45,000 | 1.066 |
| 15/06/2026 | 1.000 | 1,457.000 | 170,000 | 185.285 | 155,000 | 0.993 | 10,000 | 0.900 |
| 12/06/2026 | 0.570 | 1,097.000 | 100,000 | 180.257 | 100,000 | 0.653 | ||
| 11/06/2026 | 0.560 | 1,061.000 | 140,000 | 184.836 | 55,000 | 0.562 | 85,000 | 0.530 |
| 10/06/2026 | 0.540 | 1,048.000 | 165,000 | 182.809 | 140,000 | 0.568 | 25,000 | 0.552 |
| 09/06/2026 | 0.660 | 1,136.000 | 115,000 | 187.256 | 45,000 | 0.756 | 70,000 | 0.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |