28336 智譜法巴六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.020 | 513.500 | 0 | 621.697 | ||||
| 14/10/2026 | 0.020 | 572.000 | 0 | 522.840 | ||||
| 13/10/2026 | 0.020 | 601.000 | 0 | 465.198 | ||||
| 12/10/2026 | 0.020 | 619.000 | 0 | 424.648 | ||||
| 09/10/2026 | 0.020 | 641.500 | 0 | 351.294 | ||||
| 08/10/2026 | 0.020 | 643.000 | 0 | 335.646 | ||||
| 07/10/2026 | 0.020 | 696.000 | 0 | 300.518 | ||||
| 06/10/2026 | 0.020 | 715.500 | 0 | 282.218 | ||||
| 05/10/2026 | 0.020 | 665.000 | 0 | 291.480 | ||||
| 02/10/2026 | 0.020 | 626.500 | 0 | 280.113 | ||||
| 30/09/2026 | 0.020 | 641.000 | 0 | 260.584 | ||||
| 29/09/2026 | 0.020 | 614.500 | 0 | 263.532 | ||||
| 28/09/2026 | 0.020 | 622.000 | 0 | 254.864 | ||||
| 25/09/2026 | 0.023 | 633.500 | 0 | 241.714 | ||||
| 24/09/2026 | 0.023 | 638.500 | 10,000 | 235.425 | 5,000 | 0.023 | 5,000 | 0.024 |
| 23/09/2026 | 0.024 | 650.000 | 0 | 229.383 | ||||
| 22/09/2026 | 0.032 | 742.000 | 0 | 211.651 | ||||
| 21/09/2026 | 0.040 | 794.000 | 85,000 | 204.253 | 75,000 | 0.036 | 10,000 | 0.039 |
| 18/09/2026 | 0.042 | 780.000 | 0 | 200.179 | ||||
| 17/09/2026 | 0.042 | 740.000 | 5,000 | 207.548 | 5,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |