28336 智谱法巴六十购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.270 | 1,007.000 | 30,000 | 180,000 | 0.450 | 30,000 | 0.275 | ||
| 21/08/2026 | 0.340 | 1,129.000 | 30,000 | 150,000 | 0.375 | 30,000 | 0.340 | ||
| 20/08/2026 | 0.275 | 1,023.000 | 20,000 | 180,000 | 0.450 | 10,000 | 0.275 | 10,000 | 0.283 |
| 19/08/2026 | 0.285 | 1,012.000 | 600,000 | 180,000 | 0.450 | 570,000 | 0.295 | ||
| 18/08/2026 | 0.335 | 1,043.000 | 0 | 750,000 | 1.875 | ||||
| 17/08/2026 | 0.465 | 1,203.000 | 0 | 750,000 | 1.875 | ||||
| 14/08/2026 | 0.500 | 1,270.000 | 0 | 750,000 | 1.875 | ||||
| 13/08/2026 | 0.480 | 1,317.000 | 0 | 750,000 | 1.875 | ||||
| 12/08/2026 | 0.445 | 1,208.000 | 0 | 750,000 | 1.875 | ||||
| 11/08/2026 | 0.445 | 1,192.000 | 30,000 | 750,000 | 1.875 | 30,000 | 0.445 | ||
| 10/08/2026 | 0.455 | 1,252.000 | 0 | 780,000 | 1.950 | ||||
| 07/08/2026 | 0.455 | 1,246.000 | 100,000 | 780,000 | 1.950 | 40,000 | 0.446 | 5,000 | 0.610 |
| 06/08/2026 | 0.350 | 1,087.000 | 0 | 815,000 | 2.038 | ||||
| 05/08/2026 | 0.330 | 1,041.000 | 0 | 815,000 | 2.038 | ||||
| 04/08/2026 | 0.330 | 1,010.000 | 35,000 | 815,000 | 2.038 | 35,000 | 0.314 | ||
| 03/08/2026 | 0.290 | 940.000 | 35,000 | 850,000 | 2.125 | 35,000 | 0.293 | ||
| 31/07/2026 | 0.335 | 987.500 | 165,000 | 815,000 | 2.038 | 115,000 | 0.344 | 30,000 | 0.429 |
| 30/07/2026 | 0.275 | 862.000 | 75,000 | 900,000 | 2.250 | 75,000 | 0.308 | ||
| 29/07/2026 | 0.385 | 1,033.000 | 0 | 825,000 | 2.062 | ||||
| 28/07/2026 | 0.385 | 1,042.000 | 5,000 | 825,000 | 2.062 | 5,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |