28338 騰訊摩利五三購Ｆ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.011 | 382.400 | 2,870,000 | 50.454 | 2,870,000 | 0.012 | ||
| 15/01/2025 | 0.011 | 380.000 | 7,000,000 | 50.735 | 1,940,000 | 0.011 | ||
| 14/01/2025 | 0.014 | 375.000 | 0 | 53.853 | ||||
| 13/01/2025 | 0.014 | 366.000 | 0 | 55.997 | ||||
| 10/01/2025 | 0.014 | 369.600 | 0 | 53.872 | ||||
| 09/01/2025 | 0.014 | 373.400 | 0 | 52.483 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 53.275 | ||||
| 07/01/2025 | 0.018 | 379.600 | 0 | 52.473 | ||||
| 06/01/2025 | 0.022 | 409.400 | 0 | 46.091 | ||||
| 03/01/2025 | 0.024 | 414.200 | 0 | 44.792 | ||||
| 02/01/2025 | 0.027 | 416.000 | 310,000 | 45.169 | 210,000 | 0.027 | 100,000 | 0.030 |
| 31/12/2024 | 0.031 | 417.000 | 310,000 | 45.733 | 100,000 | 0.030 | 210,000 | 0.030 |
| 30/12/2024 | 0.034 | 419.000 | 2,000,000 | 45.890 | 2,000,000 | 0.032 | ||
| 27/12/2024 | 0.034 | 417.400 | 40,000 | 45.512 | 40,000 | 0.034 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 45.241 | ||||
| 23/12/2024 | 0.038 | 420.200 | 40,000 | 44.940 | 40,000 | 0.043 | ||
| 20/12/2024 | 0.045 | 426.400 | 880,000 | 44.444 | 440,000 | 0.047 | 440,000 | 0.046 |
| 19/12/2024 | 0.038 | 415.200 | 0 | 45.263 | ||||
| 18/12/2024 | 0.027 | 406.000 | 0 | 43.931 | ||||
| 17/12/2024 | 0.025 | 402.600 | 0 | 43.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |