28338 腾讯摩利五三购Ｆ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.011 | 382.400 | 2,870,000 | 3,190,000 | 2.295 | 2,870,000 | 0.012 | ||
| 15/01/2025 | 0.011 | 380.000 | 7,000,000 | 6,060,000 | 4.360 | 1,940,000 | 0.011 | ||
| 14/01/2025 | 0.014 | 375.000 | 0 | 8,000,000 | 5.755 | ||||
| 13/01/2025 | 0.014 | 366.000 | 0 | 8,000,000 | 5.755 | ||||
| 10/01/2025 | 0.014 | 369.600 | 0 | 8,000,000 | 5.755 | ||||
| 09/01/2025 | 0.014 | 373.400 | 0 | 8,000,000 | 5.755 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 8,000,000 | 5.755 | ||||
| 07/01/2025 | 0.018 | 379.600 | 0 | 8,000,000 | 5.755 | ||||
| 06/01/2025 | 0.022 | 409.400 | 0 | 8,000,000 | 5.755 | ||||
| 03/01/2025 | 0.024 | 414.200 | 0 | 8,000,000 | 5.755 | ||||
| 02/01/2025 | 0.027 | 416.000 | 310,000 | 8,000,000 | 5.755 | 210,000 | 0.027 | 100,000 | 0.030 |
| 31/12/2024 | 0.031 | 417.000 | 310,000 | 8,110,000 | 5.835 | 100,000 | 0.030 | 210,000 | 0.030 |
| 30/12/2024 | 0.034 | 419.000 | 2,000,000 | 8,000,000 | 5.755 | 2,000,000 | 0.032 | ||
| 27/12/2024 | 0.034 | 417.400 | 40,000 | 6,000,000 | 4.317 | 40,000 | 0.034 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 6,040,000 | 4.345 | ||||
| 23/12/2024 | 0.038 | 420.200 | 40,000 | 6,040,000 | 4.345 | 40,000 | 0.043 | ||
| 20/12/2024 | 0.045 | 426.400 | 880,000 | 6,000,000 | 4.317 | 440,000 | 0.047 | 440,000 | 0.046 |
| 19/12/2024 | 0.038 | 415.200 | 0 | 6,000,000 | 4.317 | ||||
| 18/12/2024 | 0.027 | 406.000 | 0 | 6,000,000 | 4.317 | ||||
| 17/12/2024 | 0.025 | 402.600 | 0 | 6,000,000 | 4.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |