28343 智譜匯豐六十購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.340 | 1,007.000 | 120,000 | 192.216 | ||||
| 21/08/2026 | 0.445 | 1,129.000 | 310,000 | 184.617 | 235,000 | 0.418 | 75,000 | 0.443 |
| 20/08/2026 | 0.380 | 1,023.000 | 265,000 | 193.531 | 170,000 | 0.375 | 95,000 | 0.382 |
| 19/08/2026 | 0.375 | 1,012.000 | 255,000 | 193.499 | 200,000 | 0.374 | 55,000 | 0.381 |
| 18/08/2026 | 0.405 | 1,043.000 | 830,000 | 192.247 | 150,000 | 0.413 | 675,000 | 0.432 |
| 17/08/2026 | 0.580 | 1,203.000 | 865,000 | 193.499 | 860,000 | 0.589 | ||
| 14/08/2026 | 0.650 | 1,270.000 | 410,000 | 187.760 | 115,000 | 0.671 | 265,000 | 0.752 |
| 13/08/2026 | 0.710 | 1,317.000 | 315,000 | 187.506 | 305,000 | 0.679 | ||
| 12/08/2026 | 0.630 | 1,208.000 | 555,000 | 197.029 | 175,000 | 0.670 | 220,000 | 0.630 |
| 11/08/2026 | 0.590 | 1,192.000 | 90,000 | 190.277 | 40,000 | 0.601 | 20,000 | 0.675 |
| 10/08/2026 | 0.700 | 1,252.000 | 9,915,000 | 198.685 | 4,955,000 | 0.680 | 4,920,000 | 0.683 |
| 07/08/2026 | 0.660 | 1,246.000 | 15,865,000 | 187.056 | 7,845,000 | 0.596 | 7,825,000 | 0.599 |
| 06/08/2026 | 0.500 | 1,087.000 | 13,365,000 | 189.334 | 6,525,000 | 0.458 | 6,715,000 | 0.455 |
| 05/08/2026 | 0.465 | 1,041.000 | 12,590,000 | 191.221 | 6,245,000 | 0.477 | 6,310,000 | 0.475 |
| 04/08/2026 | 0.435 | 1,010.000 | 11,495,000 | 190.207 | 5,635,000 | 0.432 | 5,795,000 | 0.435 |
| 03/08/2026 | 0.375 | 940.000 | 12,680,000 | 190.904 | 6,150,000 | 0.348 | 6,260,000 | 0.347 |
| 31/07/2026 | 0.410 | 987.500 | 5,765,000 | 184.578 | 2,940,000 | 0.504 | 2,545,000 | 0.510 |
| 30/07/2026 | 0.310 | 862.000 | 16,780,000 | 187.500 | 8,115,000 | 0.333 | 8,620,000 | 0.334 |
| 29/07/2026 | 0.495 | 1,033.000 | 85,000 | 192.585 | 65,000 | 0.487 | 20,000 | 0.505 |
| 28/07/2026 | 0.500 | 1,042.000 | 260,000 | 190.327 | 135,000 | 0.523 | 100,000 | 0.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |