28343 中芯法巴五五购Ｂ (认购证)
按盘价 
0.173 +0.041 (+31.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.132 | 36.000 | 1,600,000 | 2,465,000 | 6.162 | 320,000 | 0.148 | 1,190,000 | 0.158 |
| 15/01/2025 | 0.174 | 37.200 | 395,000 | 1,595,000 | 3.988 | 170,000 | 0.161 | 140,000 | 0.171 |
| 14/01/2025 | 0.125 | 35.100 | 545,000 | 1,625,000 | 4.062 | 305,000 | 0.114 | 140,000 | 0.126 |
| 13/01/2025 | 0.129 | 34.350 | 510,000 | 1,790,000 | 4.475 | 20,000 | 0.120 | 490,000 | 0.127 |
| 10/01/2025 | 0.109 | 32.350 | 430,000 | 1,320,000 | 3.300 | 100,000 | 0.109 | 330,000 | 0.133 |
| 09/01/2025 | 0.106 | 31.450 | 15,000 | 1,090,000 | 2.725 | 15,000 | 0.099 | ||
| 08/01/2025 | 0.092 | 30.550 | 0 | 1,105,000 | 2.762 | ||||
| 07/01/2025 | 0.097 | 31.150 | 0 | 1,105,000 | 2.762 | ||||
| 06/01/2025 | 0.087 | 29.650 | 0 | 1,105,000 | 2.762 | ||||
| 03/01/2025 | 0.087 | 29.550 | 0 | 1,105,000 | 2.762 | ||||
| 02/01/2025 | 0.087 | 29.000 | 125,000 | 1,105,000 | 2.762 | 120,000 | 0.089 | ||
| 31/12/2024 | 0.108 | 31.800 | 0 | 1,225,000 | 3.062 | ||||
| 30/12/2024 | 0.133 | 32.600 | 240,000 | 1,225,000 | 3.062 | 115,000 | 0.131 | 125,000 | 0.141 |
| 27/12/2024 | 0.101 | 30.650 | 660,000 | 1,215,000 | 3.038 | 545,000 | 0.115 | 115,000 | 0.110 |
| 24/12/2024 | 0.082 | 29.150 | 0 | 1,645,000 | 4.112 | ||||
| 23/12/2024 | 0.082 | 29.100 | 200,000 | 1,645,000 | 4.112 | 100,000 | 0.090 | 100,000 | 0.084 |
| 20/12/2024 | 0.080 | 28.300 | 2,585,000 | 1,645,000 | 4.112 | 2,485,000 | 0.083 | ||
| 19/12/2024 | 0.064 | 26.150 | 5,000 | 4,130,000 | 10.325 | 5,000 | 0.064 | ||
| 18/12/2024 | 0.056 | 25.950 | 50,000 | 4,125,000 | 10.312 | 50,000 | 0.056 | ||
| 17/12/2024 | 0.049 | 25.250 | 50,000 | 4,175,000 | 10.438 | 50,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |