28346 建板匯豐六九購Ｂ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.540 | 38.160 | 8,595,000 | 70.267 | 4,250,000 | 0.557 | 4,040,000 | 0.553 |
| 05/05/2026 | 0.445 | 36.000 | 4,995,000 | 71.684 | 2,455,000 | 0.478 | 2,490,000 | 0.476 |
| 04/05/2026 | 0.530 | 37.260 | 2,595,000 | 73.967 | 1,315,000 | 0.515 | 975,000 | 0.517 |
| 30/04/2026 | 0.405 | 34.700 | 21,395,000 | 72.749 | 10,405,000 | 0.419 | 10,750,000 | 0.419 |
| 29/04/2026 | 0.560 | 37.500 | 4,555,000 | 74.488 | 2,410,000 | 0.532 | 2,035,000 | 0.523 |
| 28/04/2026 | 0.465 | 35.620 | 6,355,000 | 74.216 | 3,135,000 | 0.455 | 3,005,000 | 0.454 |
| 27/04/2026 | 0.360 | 33.180 | 9,975,000 | 74.590 | 4,550,000 | 0.372 | 5,220,000 | 0.374 |
| 24/04/2026 | 0.400 | 34.040 | 10,530,000 | 74.097 | 5,100,000 | 0.384 | 5,340,000 | 0.379 |
| 23/04/2026 | 0.415 | 34.140 | 22,730,000 | 75.098 | 10,880,000 | 0.328 | 11,325,000 | 0.326 |
| 22/04/2026 | 0.295 | 30.860 | 10,305,000 | 76.837 | 5,085,000 | 0.286 | 5,145,000 | 0.285 |
| 21/04/2026 | 0.305 | 30.740 | 26,380,000 | 78.638 | 13,110,000 | 0.249 | 13,220,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |