28346 建板匯豐六九購Ｂ (认购证)
按盘价 
2.830 -0.290 (-9.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 3.120 | 70.000 | 15,000 | 102.118 | 15,000 | 2.993 | ||
| 06/07/2026 | 3.540 | 73.850 | 0 | 116.508 | ||||
| 03/07/2026 | 4.560 | 84.450 | 105,000 | 118.577 | 5,000 | 4.690 | 100,000 | 4.830 |
| 02/07/2026 | 4.450 | 83.800 | 5,000 | 101.826 | 5,000 | 4.800 | ||
| 30/06/2026 | 5.930 | 99.150 | 15,000 | 10,000 | 6.100 | 5,000 | 5.900 | |
| 29/06/2026 | 5.690 | 96.300 | 5,000 | 108.193 | 5,000 | 6.130 | ||
| 26/06/2026 | 5.900 | 98.550 | 10,000 | 99.516 | 10,000 | 5.800 | ||
| 25/06/2026 | 6.430 | 104.200 | 10,000 | 10,000 | 6.100 | |||
| 24/06/2026 | 5.400 | 93.550 | 120,000 | 93.528 | 110,000 | 5.355 | 10,000 | 5.400 |
| 23/06/2026 | 4.790 | 87.250 | 0 | 96.520 | ||||
| 22/06/2026 | 5.240 | 91.950 | 110,000 | 90.281 | 100,000 | 5.020 | 10,000 | 5.135 |
| 18/06/2026 | 5.170 | 91.850 | 10,000 | 10,000 | 5.100 | |||
| 17/06/2026 | 4.890 | 88.550 | 10,000 | 76.326 | 5,000 | 4.590 | 5,000 | 4.700 |
| 16/06/2026 | 4.710 | 85.900 | 25,000 | 108.270 | 20,000 | 4.730 | 5,000 | 4.000 |
| 15/06/2026 | 4.140 | 80.200 | 95,000 | 100.944 | 90,000 | 3.808 | 5,000 | 3.430 |
| 12/06/2026 | 2.780 | 65.600 | 200,000 | 98.152 | 200,000 | 2.925 | ||
| 11/06/2026 | 2.820 | 67.200 | 340,000 | 87.122 | 40,000 | 2.731 | 300,000 | 2.583 |
| 10/06/2026 | 2.240 | 60.670 | 10,000 | 79.943 | 10,000 | 2.600 | ||
| 09/06/2026 | 2.390 | 62.470 | 10,000 | 77.252 | 10,000 | 2.190 | ||
| 08/06/2026 | 1.770 | 55.420 | 5,000 | 77.280 | 5,000 | 1.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |