28346 建板汇丰六九购Ｂ (认购证)
按盘价 
2.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 2.830 | 66.750 | 0 | ||||||
| 07/07/2026 | 3.120 | 70.000 | 15,000 | 105,000 | 0.180 | 15,000 | 2.993 | ||
| 06/07/2026 | 3.540 | 73.850 | 0 | 120,000 | 0.200 | ||||
| 03/07/2026 | 4.560 | 84.450 | 105,000 | 120,000 | 0.200 | 5,000 | 4.690 | 100,000 | 4.830 |
| 02/07/2026 | 4.450 | 83.800 | 5,000 | 25,000 | 0.040 | 5,000 | 4.800 | ||
| 30/06/2026 | 5.930 | 99.150 | 15,000 | 20,000 | 0.030 | 10,000 | 6.100 | 5,000 | 5.900 |
| 29/06/2026 | 5.690 | 96.300 | 5,000 | 25,000 | 0.040 | 5,000 | 6.130 | ||
| 26/06/2026 | 5.900 | 98.550 | 10,000 | 20,000 | 0.030 | 10,000 | 5.800 | ||
| 25/06/2026 | 6.430 | 104.200 | 10,000 | 10,000 | 0.020 | 10,000 | 6.100 | ||
| 24/06/2026 | 5.400 | 93.550 | 120,000 | 20,000 | 0.030 | 110,000 | 5.355 | 10,000 | 5.400 |
| 23/06/2026 | 4.790 | 87.250 | 0 | 120,000 | 0.200 | ||||
| 22/06/2026 | 5.240 | 91.950 | 110,000 | 120,000 | 0.200 | 100,000 | 5.020 | 10,000 | 5.135 |
| 18/06/2026 | 5.170 | 91.850 | 10,000 | 210,000 | 0.350 | 10,000 | 5.100 | ||
| 17/06/2026 | 4.890 | 88.550 | 10,000 | 220,000 | 0.370 | 5,000 | 4.590 | 5,000 | 4.700 |
| 16/06/2026 | 4.710 | 85.900 | 25,000 | 220,000 | 0.370 | 20,000 | 4.730 | 5,000 | 4.000 |
| 15/06/2026 | 4.140 | 80.200 | 95,000 | 235,000 | 0.390 | 90,000 | 3.808 | 5,000 | 3.430 |
| 12/06/2026 | 2.780 | 65.600 | 200,000 | 320,000 | 0.530 | 200,000 | 2.925 | ||
| 11/06/2026 | 2.820 | 67.200 | 340,000 | 520,000 | 0.870 | 40,000 | 2.731 | 300,000 | 2.583 |
| 10/06/2026 | 2.240 | 60.670 | 10,000 | 260,000 | 0.430 | 10,000 | 2.600 | ||
| 09/06/2026 | 2.390 | 62.470 | 10,000 | 270,000 | 0.450 | 10,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |