28348 贛鋒匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 104.121 | ||||||
| 07/07/2026 | 0 | 96.109 | ||||||
| 06/07/2026 | 0 | 96.739 | ||||||
| 03/07/2026 | 0 | 95.828 | 160,000 | 0.023 | 160,000 | 0.022 | ||
| 02/07/2026 | 0 | 96.705 | 600,000 | 0.019 | 600,000 | 0.019 | ||
| 30/06/2026 | 0 | 94.255 | 200,000 | 0.021 | 200,000 | 0.020 | ||
| 29/06/2026 | 49.280 | 0 | 94.967 | 1,380,000 | 0.022 | 1,380,000 | 0.021 | |
| 26/06/2026 | 0 | 94.504 | 530,000 | 0.023 | 660,000 | 0.022 | ||
| 25/06/2026 | 0 | 94.060 | 1,190,000 | 0.031 | 1,190,000 | 0.031 | ||
| 24/06/2026 | 0 | 93.963 | 2,240,000 | 0.039 | 2,240,000 | 0.039 | ||
| 23/06/2026 | 0 | 94.846 | 450,000 | 0.043 | 450,000 | 0.043 | ||
| 22/06/2026 | 0 | 94.983 | 1,470,000 | 0.043 | 1,470,000 | 0.043 | ||
| 18/06/2026 | 0 | 94.189 | ||||||
| 17/06/2026 | 0 | 92.772 | 110,000 | 0.065 | 110,000 | 0.065 | ||
| 16/06/2026 | 0 | 93.416 | 250,000 | 0.061 | 150,000 | 0.060 | ||
| 15/06/2026 | 0 | 92.330 | 20,000 | 0.061 | 110,000 | 0.065 | ||
| 12/06/2026 | 0 | 89.982 | 70,000 | 0.060 | 290,000 | 0.049 | ||
| 11/06/2026 | 0 | 87.785 | ||||||
| 10/06/2026 | 55.000 | 0 | 88.925 | |||||
| 09/06/2026 | 0 | 88.028 | 380,000 | 0.034 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |