28348 贛鋒匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 43.800 | 0 | 104.121 | ||||
| 07/07/2026 | 0.015 | 47.180 | 0 | 96.109 | ||||
| 06/07/2026 | 0.020 | 49.420 | 0 | 96.739 | ||||
| 03/07/2026 | 0.021 | 49.700 | 320,000 | 95.828 | 160,000 | 0.023 | 160,000 | 0.022 |
| 02/07/2026 | 0.019 | 48.080 | 1,200,000 | 96.705 | 600,000 | 0.019 | 600,000 | 0.019 |
| 30/06/2026 | 0.022 | 50.300 | 400,000 | 94.255 | 200,000 | 0.021 | 200,000 | 0.020 |
| 29/06/2026 | 0.021 | 49.280 | 2,760,000 | 94.967 | 1,380,000 | 0.022 | 1,380,000 | 0.021 |
| 26/06/2026 | 0.021 | 48.900 | 1,390,000 | 94.504 | 530,000 | 0.023 | 660,000 | 0.022 |
| 25/06/2026 | 0.030 | 52.750 | 2,420,000 | 94.060 | 1,190,000 | 0.031 | 1,190,000 | 0.031 |
| 24/06/2026 | 0.040 | 56.050 | 4,480,000 | 93.963 | 2,240,000 | 0.039 | 2,240,000 | 0.039 |
| 23/06/2026 | 0.039 | 55.100 | 900,000 | 94.846 | 450,000 | 0.043 | 450,000 | 0.043 |
| 22/06/2026 | 0.047 | 57.250 | 2,940,000 | 94.983 | 1,470,000 | 0.043 | 1,470,000 | 0.043 |
| 18/06/2026 | 0.044 | 56.000 | 0 | 94.189 | ||||
| 17/06/2026 | 0.059 | 60.550 | 220,000 | 92.772 | 110,000 | 0.065 | 110,000 | 0.065 |
| 16/06/2026 | 0.061 | 60.550 | 400,000 | 93.416 | 250,000 | 0.061 | 150,000 | 0.060 |
| 15/06/2026 | 0.065 | 61.850 | 150,000 | 92.330 | 20,000 | 0.061 | 110,000 | 0.065 |
| 12/06/2026 | 0.058 | 60.800 | 360,000 | 89.982 | 70,000 | 0.060 | 290,000 | 0.049 |
| 11/06/2026 | 0.045 | 58.250 | 0 | 87.785 | ||||
| 10/06/2026 | 0.037 | 55.000 | 0 | 88.925 | ||||
| 09/06/2026 | 0.039 | 55.950 | 580,000 | 88.028 | 380,000 | 0.034 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |