28348 中寿法巴五四购Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.032 | 14.740 | 0 | 2,940,000 | 4.900 | ||||
| 03/02/2025 | 0.027 | 14.220 | 0 | 2,940,000 | 4.900 | ||||
| 28/01/2025 | 0.030 | 14.380 | 0 | 2,940,000 | 4.900 | ||||
| 27/01/2025 | 0.034 | 14.540 | 0 | 2,940,000 | 4.900 | ||||
| 24/01/2025 | 0.034 | 14.480 | 500,000 | 2,940,000 | 4.900 | 500,000 | 0.032 | ||
| 23/01/2025 | 0.028 | 14.040 | 785,000 | 3,440,000 | 5.733 | 285,000 | 0.037 | 500,000 | 0.032 |
| 22/01/2025 | 0.025 | 13.700 | 1,285,000 | 3,225,000 | 5.375 | 1,000,000 | 0.026 | 285,000 | 0.020 |
| 21/01/2025 | 0.023 | 14.000 | 0 | 3,940,000 | 6.567 | ||||
| 20/01/2025 | 0.023 | 13.780 | 0 | 3,940,000 | 6.567 | ||||
| 17/01/2025 | 0.021 | 13.680 | 175,000 | 3,940,000 | 6.567 | 175,000 | 0.021 | ||
| 16/01/2025 | 0.021 | 13.460 | 120,000 | 4,115,000 | 6.858 | 120,000 | 0.021 | ||
| 15/01/2025 | 0.019 | 13.220 | 0 | 3,995,000 | 6.658 | ||||
| 14/01/2025 | 0.019 | 13.280 | 2,000,000 | 3,995,000 | 6.658 | 2,000,000 | 0.017 | ||
| 13/01/2025 | 0.018 | 13.000 | 80,000 | 5,995,000 | 9.992 | 80,000 | 0.018 | ||
| 10/01/2025 | 0.020 | 13.100 | 110,000 | 5,915,000 | 9.858 | 110,000 | 0.024 | ||
| 09/01/2025 | 0.027 | 13.700 | 2,000,000 | 6,025,000 | 10.042 | 2,000,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 13.840 | 50,000 | 4,025,000 | 6.708 | 15,000 | 0.030 | 35,000 | 0.030 |
| 07/01/2025 | 0.032 | 13.980 | 0 | 4,005,000 | 6.675 | ||||
| 06/01/2025 | 0.033 | 13.980 | 215,000 | 4,005,000 | 6.675 | 215,000 | 0.034 | ||
| 03/01/2025 | 0.034 | 14.040 | 60,000 | 4,220,000 | 7.033 | 60,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |