28350 智譜星展六十購Ｂ (认购证)
按盘价 
0.740 +0.100 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.640 | 1,825.000 | 280,000 | 184.020 | 10,000 | 0.550 | 270,000 | 0.632 |
| 07/07/2026 | 0.460 | 1,610.000 | 120,000 | 180.323 | 120,000 | 0.458 | ||
| 06/07/2026 | 0.420 | 1,530.000 | 50,000 | 181.742 | 50,000 | 0.420 | ||
| 03/07/2026 | 0.640 | 1,793.000 | 150,000 | 183.081 | 10,000 | 0.780 | 140,000 | 0.816 |
| 02/07/2026 | 0.590 | 1,754.000 | 70,000 | 179.680 | 20,000 | 0.640 | 45,000 | 0.653 |
| 30/06/2026 | 0.920 | 2,104.000 | 20,000 | 181.615 | 5,000 | 0.950 | 5,000 | 0.890 |
| 29/06/2026 | 0.800 | 1,961.000 | 120,000 | 181.954 | 115,000 | 0.764 | 5,000 | 0.820 |
| 26/06/2026 | 0.800 | 2,046.000 | 60,000 | 171.154 | 10,000 | 0.850 | 50,000 | 0.868 |
| 25/06/2026 | 1.170 | 2,350.000 | 70,000 | 178.479 | 50,000 | 1.151 | 20,000 | 1.105 |
| 24/06/2026 | 1.000 | 2,174.000 | 155,000 | 178.269 | 85,000 | 1.224 | 65,000 | 1.126 |
| 23/06/2026 | 1.000 | 2,170.000 | 215,000 | 177.881 | 45,000 | 0.996 | 165,000 | 0.977 |
| 22/06/2026 | 1.360 | 2,410.000 | 405,000 | 187.824 | 185,000 | 1.211 | 145,000 | 1.377 |
| 18/06/2026 | 0.870 | 2,094.000 | 1,335,000 | 168.298 | 900,000 | 0.724 | 65,000 | 0.782 |
| 17/06/2026 | 0.600 | 1,660.000 | 1,275,000 | 179.342 | 490,000 | 0.549 | 550,000 | 0.593 |
| 16/06/2026 | 0.460 | 1,474.000 | 1,005,000 | 178.663 | 640,000 | 0.493 | 335,000 | 0.471 |
| 15/06/2026 | 0.470 | 1,457.000 | 1,255,000 | 181.387 | 805,000 | 0.478 | 440,000 | 0.459 |
| 12/06/2026 | 0.234 | 1,097.000 | 280,000 | 177.155 | 30,000 | 0.250 | 200,000 | 0.253 |
| 11/06/2026 | 0.222 | 1,061.000 | 95,000 | 178.047 | 50,000 | 0.220 | 40,000 | 0.219 |
| 10/06/2026 | 0.214 | 1,048.000 | 20,800,000 | 177.016 | 10,400,000 | 0.213 | 10,265,000 | 0.214 |
| 09/06/2026 | 0.280 | 1,136.000 | 8,930,000 | 180.619 | 4,935,000 | 0.309 | 3,855,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |