28350 智谱星展六十购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.035 | 1,007.000 | 75,000 | ||||||
| 21/08/2026 | 0.058 | 1,129.000 | 65,000 | 7,605,000 | 25.350 | 65,000 | 0.060 | ||
| 20/08/2026 | 0.045 | 1,023.000 | 40,000 | 7,670,000 | 25.567 | ||||
| 19/08/2026 | 0.043 | 1,012.000 | 55,000 | 7,670,000 | 25.567 | 5,000 | 0.050 | ||
| 18/08/2026 | 0.053 | 1,043.000 | 2,165,000 | 7,665,000 | 25.550 | 425,000 | 0.052 | 1,155,000 | 0.076 |
| 17/08/2026 | 0.096 | 1,203.000 | 490,000 | 6,935,000 | 23.117 | 425,000 | 0.098 | ||
| 14/08/2026 | 0.124 | 1,270.000 | 2,070,000 | 6,510,000 | 21.700 | 1,650,000 | 0.156 | 345,000 | 0.151 |
| 13/08/2026 | 0.090 | 1,317.000 | 125,000 | 7,815,000 | 26.050 | ||||
| 12/08/2026 | 0.080 | 1,208.000 | 70,000 | 7,815,000 | 26.050 | ||||
| 11/08/2026 | 0.100 | 1,192.000 | 120,000 | 7,815,000 | 26.050 | 100,000 | 0.126 | ||
| 10/08/2026 | 0.139 | 1,252.000 | 60,000 | 7,915,000 | 26.383 | 10,000 | 0.136 | ||
| 07/08/2026 | 0.145 | 1,246.000 | 1,610,000 | 7,925,000 | 26.417 | 1,260,000 | 0.140 | 195,000 | 0.155 |
| 06/08/2026 | 0.115 | 1,087.000 | 215,000 | 8,990,000 | 29.967 | 205,000 | 0.107 | ||
| 05/08/2026 | 0.104 | 1,041.000 | 80,000 | 9,195,000 | 30.650 | 75,000 | 0.105 | ||
| 04/08/2026 | 0.100 | 1,010.000 | 385,000 | 9,270,000 | 30.900 | ||||
| 03/08/2026 | 0.079 | 940.000 | 285,000 | 9,270,000 | 30.900 | 15,000 | 0.078 | 150,000 | 0.086 |
| 31/07/2026 | 0.086 | 987.500 | 635,000 | 9,135,000 | 30.450 | 75,000 | 0.104 | 455,000 | 0.094 |
| 30/07/2026 | 0.062 | 862.000 | 135,000 | 8,755,000 | 29.183 | 5,000 | 0.082 | ||
| 29/07/2026 | 0.091 | 1,033.000 | 635,000 | 8,750,000 | 29.167 | 80,000 | 0.090 | 295,000 | 0.112 |
| 28/07/2026 | 0.110 | 1,042.000 | 1,285,000 | 8,535,000 | 28.450 | 5,000 | 0.106 | 670,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |